Education
About Us
Working with TipRanks
Follow Us
Denison Mines (DNN)
:DNN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
3.77
3.86
3.62
3.67
3.67
-5.41%
52,896,578
1.18
Mar 05, 2026
4.08
4.10
3.78
3.88
3.88
-5.83%
73,654,492
1.65
Mar 04, 2026
4.08
4.15
3.92
4.12
4.12
+3.00%
23,195,020
0.52
Mar 03, 2026
4.21
4.24
3.89
4.00
4.00
-8.47%
29,774,980
0.66
Mar 02, 2026
4.09
4.38
4.08
4.37
4.37
+4.55%
40,871,246
0.91
Feb 27, 2026
4.21
4.22
4.07
4.18
4.18
-1.88%
29,809,789
0.66
Feb 26, 2026
4.21
4.27
4.08
4.26
4.26
+0.71%
36,438,359
0.81
Feb 25, 2026
4.36
4.41
4.21
4.23
4.23
-1.63%
32,897,320
0.73
Feb 24, 2026
4.15
4.31
4.04
4.30
4.30
+2.63%
38,629,551
0.85
Feb 23, 2026
4.04
4.27
4.00
4.19
4.19
+3.20%
49,018,953
1.07
Feb 20, 2026
4.10
4.23
3.95
4.06
4.06
-0.73%
44,630,710
0.97
Feb 19, 2026
3.91
4.11
3.83
4.09
4.09
+4.34%
48,008,461
1.03
Feb 18, 2026
3.84
4.01
3.83
3.92
3.92
+2.89%
38,540,660
0.82
Feb 17, 2026
3.72
3.82
3.59
3.81
3.81
+0.79%
42,134,488
0.89
Feb 16, 2026
3.83
3.94
3.73
3.78
3.78
0.00%
0
0.00
Feb 13, 2026
3.83
3.94
3.73
3.78
3.78
-1.31%
51,529,781
1.06
Feb 12, 2026
3.95
3.99
3.77
3.83
3.83
-3.28%
49,634,207
1.02
Feb 11, 2026
3.94
4.03
3.80
3.96
3.96
+0.25%
38,652,191
0.79
Feb 10, 2026
3.93
3.98
3.86
3.88
3.88
-1.77%
32,729,100
0.66
Feb 09, 2026
3.71
3.99
3.67
3.95
3.95
+7.05%
43,401,941
0.87
Feb 06, 2026
3.55
3.71
3.45
3.69
3.69
+6.65%
43,301,020
0.85
Feb 05, 2026
3.58
3.69
3.43
3.46
3.46
-6.23%
47,457,422
0.93
Feb 04, 2026
4.09
4.10
3.53
3.69
3.69
-10.00%
54,341,121
1.05
Feb 03, 2026
3.91
4.14
3.88
4.10
4.10
+8.47%
76,274,000
1.46
Feb 02, 2026
3.79
4.02
3.70
3.78
3.78
-4.55%
64,128,160
1.22
Jan 30, 2026
4.08
4.25
3.92
3.96
3.96
-6.60%
56,928,230
1.08
Jan 29, 2026
4.37
4.43
4.05
4.24
4.24
-1.62%
62,317,887
1.16
Jan 28, 2026
3.98
4.32
3.95
4.31
4.31
+9.39%
73,991,617
1.36
Jan 27, 2026
3.71
3.96
3.66
3.94
3.94
+6.49%
44,719,688
0.82
Jan 26, 2026
3.98
4.05
3.67
3.70
3.70
-5.13%
58,476,879
1.06
Jan 23, 2026
3.95
3.96
3.78
3.90
3.90
-0.51%
40,986,762
0.74
Jan 22, 2026
3.80
3.92
3.78
3.92
3.92
+4.53%
61,423,641
1.09
Jan 21, 2026
3.72
3.77
3.64
3.75
3.75
+1.63%
70,850,945
1.26
Jan 20, 2026
3.62
3.76
3.61
3.69
3.69
0.00%
67,774,289
1.20
Jan 19, 2026
3.59
3.80
3.57
3.69
3.69
0.00%
0
0.00
Jan 16, 2026
3.59
3.80
3.57
3.69
3.69
+3.94%
68,959,906
1.17
Jan 15, 2026
3.50
3.64
3.42
3.55
3.55
+1.72%
77,634,234
1.30
Jan 14, 2026
3.36
3.55
3.30
3.49
3.49
+4.18%
62,193,312
1.03
Jan 13, 2026
3.40
3.42
3.33
3.35
3.35
-0.89%
40,757,340
0.66
Jan 12, 2026
3.33
3.41
3.28
3.38
3.38
+2.11%
25,275,340
0.40
Jan 09, 2026
3.40
3.51
3.26
3.31
3.31
-0.60%
37,255,801
0.58
Jan 08, 2026
3.29
3.35
3.26
3.33
3.33
0.00%
50,281,160
0.77
Jan 07, 2026
3.22
3.34
3.21
3.33
3.33
+1.52%
41,655,219
0.62
Jan 06, 2026
3.25
3.33
3.21
3.28
3.28
+1.86%
53,459,199
0.78
Jan 05, 2026
3.12
3.23
3.03
3.22
3.22
+6.27%
62,653,660
0.90
Jan 02, 2026
2.74
3.07
2.74
3.03
3.03
+13.91%
68,389,352
0.97
Dec 31, 2025
2.62
2.69
2.61
2.66
2.66
+1.14%
21,977,971
0.31
Dec 30, 2025
2.71
2.74
2.62
2.63
2.63
-2.59%
32,113,070
0.44
Dec 29, 2025
2.64
2.81
2.63
2.70
2.70
+0.37%
32,304,250
0.44
Dec 26, 2025
2.78
2.78
2.68
2.69
2.69
-2.89%
14,691,830
0.19
Rows: