Education
About Us
Working with TipRanks
Follow Us
Denison Mines (DNN)
:DNN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
2.66
2.82
2.64
2.76
2.76
+2.60%
47,117,434
0.57
Dec 10, 2025
2.73
2.75
2.60
2.69
2.69
-1.82%
49,277,262
0.59
Dec 09, 2025
2.72
2.78
2.71
2.74
2.74
+0.37%
39,965,594
0.48
Dec 08, 2025
2.74
2.77
2.70
2.73
2.73
-0.36%
25,167,301
0.30
Dec 05, 2025
2.85
2.86
2.71
2.74
2.74
-3.52%
50,637,422
0.60
Dec 04, 2025
2.71
2.87
2.67
2.84
2.84
+5.19%
50,386,910
0.59
Dec 03, 2025
2.61
2.71
2.56
2.70
2.70
+4.25%
46,276,961
0.55
Dec 02, 2025
2.52
2.62
2.51
2.59
2.59
+2.78%
45,261,289
0.53
Dec 01, 2025
2.49
2.59
2.47
2.52
2.52
-1.56%
32,707,730
0.38
Nov 28, 2025
2.59
2.60
2.54
2.56
2.56
0.00%
21,771,631
0.25
Nov 26, 2025
2.50
2.60
2.48
2.56
2.56
+3.64%
40,082,688
0.46
Nov 25, 2025
2.32
2.50
2.29
2.47
2.47
+6.47%
56,844,422
0.66
Nov 24, 2025
2.29
2.34
2.26
2.32
2.32
+2.20%
45,004,398
0.52
Nov 21, 2025
2.32
2.32
2.20
2.27
2.27
-2.16%
66,872,555
0.77
Nov 20, 2025
2.47
2.54
2.31
2.32
2.32
-4.53%
76,267,953
0.88
Nov 19, 2025
2.41
2.49
2.36
2.43
2.43
+2.10%
78,118,289
0.91
Nov 18, 2025
2.36
2.41
2.32
2.38
2.38
-0.42%
58,291,102
0.68
Nov 17, 2025
2.47
2.51
2.35
2.39
2.39
-3.63%
67,438,328
0.79
Nov 14, 2025
2.41
2.54
2.37
2.48
2.48
-0.40%
50,685,754
0.59
Nov 13, 2025
2.58
2.63
2.47
2.49
2.49
-3.86%
82,139,984
0.97
Nov 12, 2025
2.59
2.65
2.55
2.59
2.59
0.00%
57,713,008
0.68
Nov 11, 2025
2.60
2.61
2.54
2.59
2.59
-1.89%
47,660,406
0.55
Nov 10, 2025
2.66
2.68
2.59
2.64
2.64
+3.53%
63,639,207
0.74
Nov 07, 2025
2.48
2.58
2.41
2.55
2.55
-0.39%
77,939,078
0.91
Nov 06, 2025
2.65
2.67
2.53
2.56
2.56
-4.12%
86,321,906
1.02
Nov 05, 2025
2.75
2.78
2.64
2.67
2.67
-2.55%
69,213,570
0.82
Nov 04, 2025
2.80
2.83
2.72
2.74
2.74
-6.16%
91,508,258
1.09
Nov 03, 2025
3.16
3.20
2.89
2.92
2.92
-7.89%
102,902,602
1.24
Oct 31, 2025
3.23
3.30
3.12
3.17
3.17
-1.55%
87,005,852
1.05
Oct 30, 2025
3.14
3.25
3.07
3.22
3.22
+1.58%
75,165,172
0.91
Oct 29, 2025
3.09
3.24
3.01
3.17
3.17
+3.26%
119,130,398
1.46
Oct 28, 2025
2.96
3.17
2.91
3.07
3.07
+10.43%
126,784,898
1.57
Oct 27, 2025
2.83
2.87
2.70
2.78
2.78
-1.07%
64,919,594
0.80
Oct 24, 2025
2.74
2.85
2.71
2.81
2.81
+2.93%
90,256,227
1.12
Oct 23, 2025
2.76
2.79
2.70
2.73
2.73
+0.37%
65,996,320
0.82
Oct 22, 2025
2.60
2.76
2.59
2.72
2.72
0.00%
99,891,273
1.24
Oct 21, 2025
2.88
2.92
2.67
2.72
2.72
-7.17%
74,703,844
0.93
Oct 20, 2025
2.99
3.00
2.85
2.93
2.93
+0.34%
80,375,273
1.00
Oct 17, 2025
2.91
3.08
2.85
2.92
2.92
-5.50%
88,062,602
1.09
Oct 16, 2025
3.20
3.42
3.07
3.09
3.09
-2.52%
135,296,297
1.70
Oct 15, 2025
3.26
3.35
3.05
3.17
3.17
-0.63%
119,504,305
1.51
Oct 14, 2025
3.08
3.29
2.87
3.19
3.19
+3.57%
120,866,703
1.53
Oct 13, 2025
3.04
3.14
3.01
3.08
3.08
+6.94%
95,354,367
1.22
Oct 10, 2025
2.84
3.08
2.79
2.88
2.88
+1.77%
133,598,703
1.73
Oct 09, 2025
2.84
2.97
2.78
2.83
2.83
-1.05%
113,842,797
1.49
Oct 08, 2025
2.88
2.99
2.80
2.86
2.86
+0.35%
125,282,305
1.66
Oct 07, 2025
2.84
2.97
2.80
2.85
2.85
+1.42%
166,851,109
2.26
Oct 06, 2025
2.83
2.96
2.79
2.81
2.81
+0.36%
130,299,695
1.77
Oct 03, 2025
2.78
2.86
2.73
2.80
2.80
+1.08%
119,674,000
1.63
Oct 02, 2025
2.79
2.86
2.70
2.77
2.77
0.00%
100,414,492
1.39
Rows: