Denison Mines (DNN)
:DNN
Want to see DNN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
3.20
3.25
3.09
3.16
3.16
-2.77%
31,819,449
0.96
May 18, 2026
3.31
3.34
3.18
3.25
3.25
-0.91%
19,603,170
0.59
May 15, 2026
3.38
3.40
3.25
3.28
3.28
-6.02%
17,802,990
0.53
May 14, 2026
3.59
3.60
3.39
3.49
3.49
-2.79%
23,549,789
0.71
May 13, 2026
3.66
3.70
3.51
3.59
3.59
-2.97%
24,699,240
0.73
May 12, 2026
3.79
3.81
3.56
3.70
3.70
-3.90%
30,325,949
0.89
May 11, 2026
3.74
3.92
3.71
3.85
3.85
+2.94%
26,907,961
0.79
May 08, 2026
3.77
3.80
3.70
3.74
3.74
0.00%
17,688,561
0.51
May 07, 2026
3.90
3.98
3.68
3.74
3.74
-3.11%
33,592,320
0.97
May 06, 2026
3.65
3.88
3.59
3.86
3.86
+7.22%
30,659,551
0.88
May 05, 2026
3.79
3.85
3.55
3.60
3.60
-4.26%
27,145,770
0.77
May 04, 2026
3.77
3.82
3.69
3.76
3.76
+0.27%
12,451,420
0.35
May 01, 2026
3.82
3.83
3.67
3.75
3.75
-2.09%
11,704,780
0.32
Apr 30, 2026
3.67
3.85
3.65
3.83
3.83
+6.39%
16,351,230
0.43
Apr 29, 2026
3.79
3.79
3.59
3.60
3.60
-4.00%
20,602,789
0.54
Apr 28, 2026
3.81
3.86
3.67
3.75
3.75
-3.35%
16,267,360
0.42
Apr 27, 2026
3.82
3.90
3.78
3.88
3.88
+2.11%
16,010,250
0.40
Apr 24, 2026
3.98
4.00
3.78
3.80
3.80
-3.06%
21,169,859
0.53
Apr 23, 2026
3.96
4.17
3.80
3.92
3.92
-3.92%
29,662,180
0.73
Apr 22, 2026
3.87
4.09
3.85
4.08
4.08
+7.09%
26,229,391
0.64
Apr 21, 2026
3.95
3.98
3.77
3.81
3.81
-3.79%
21,208,100
0.51
Apr 20, 2026
3.85
3.99
3.77
3.96
3.96
+2.06%
18,054,221
0.43
Apr 17, 2026
3.98
4.06
3.86
3.88
3.88
-1.02%
23,184,330
0.54
Apr 16, 2026
3.91
4.02
3.88
3.92
3.92
+1.03%
25,473,070
0.60
Apr 15, 2026
3.78
4.02
3.76
3.88
3.88
+3.19%
30,216,039
0.70
Apr 14, 2026
3.78
3.84
3.71
3.76
3.76
+0.80%
24,015,000
0.54
Apr 13, 2026
3.53
3.75
3.47
3.73
3.73
+4.78%
30,239,580
0.68
Apr 10, 2026
3.55
3.67
3.55
3.56
3.56
+1.14%
23,115,109
0.51
Apr 09, 2026
3.51
3.61
3.45
3.52
3.52
-0.28%
22,133,840
0.49
Apr 08, 2026
3.72
3.77
3.40
3.53
3.53
+1.15%
41,865,688
0.93
Apr 07, 2026
3.59
3.62
3.45
3.49
3.49
-3.32%
30,488,480
0.67
Apr 06, 2026
3.66
3.71
3.53
3.61
3.61
-1.37%
27,445,250
0.60
Apr 03, 2026
3.51
3.73
3.47
3.66
3.66
0.00%
0
0.00
Apr 02, 2026
3.51
3.73
3.47
3.66
3.66
0.00%
26,541,689
0.57
Apr 01, 2026
3.61
3.84
3.60
3.66
3.66
+3.68%
39,522,441
0.83
Mar 31, 2026
3.36
3.58
3.33
3.53
3.53
+6.97%
51,701,238
1.11
Mar 30, 2026
3.46
3.48
3.25
3.30
3.30
-3.23%
37,744,328
0.82
Mar 27, 2026
3.35
3.49
3.31
3.41
3.41
+1.49%
35,059,129
0.76
Mar 26, 2026
3.48
3.51
3.30
3.36
3.36
-5.88%
47,078,871
1.02
Mar 25, 2026
3.60
3.66
3.53
3.57
3.57
+1.71%
46,792,059
1.03
Mar 24, 2026
3.35
3.52
3.35
3.51
3.51
+2.33%
56,830,059
1.27
Mar 23, 2026
3.35
3.50
3.28
3.43
3.43
+3.00%
47,488,738
1.08
Mar 20, 2026
3.47
3.56
3.24
3.33
3.33
-5.40%
77,975,117
1.80
Mar 19, 2026
3.51
3.58
3.36
3.52
3.52
-3.56%
54,774,078
1.28
Mar 18, 2026
3.67
3.72
3.59
3.65
3.65
-1.62%
29,555,131
0.68
Mar 17, 2026
3.68
3.82
3.64
3.71
3.71
+1.37%
31,258,609
0.71
Mar 16, 2026
3.84
3.88
3.58
3.66
3.66
-4.19%
44,089,910
1.01
Mar 13, 2026
4.00
4.09
3.77
3.82
3.82
-4.74%
59,391,273
1.37
Mar 12, 2026
3.97
4.10
3.83
4.01
4.01
+0.25%
35,052,621
0.81
Mar 11, 2026
4.00
4.08
3.90
4.00
4.00
-0.99%
31,707,801
0.72
Rows: