Education
About Us
Working with TipRanks
Follow Us
Denison Mines (DNN)
:DNN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
3.59
3.80
3.57
3.69
3.69
+3.94%
68,959,906
1.17
Jan 15, 2026
3.50
3.64
3.42
3.55
3.55
+1.72%
77,634,234
1.30
Jan 14, 2026
3.36
3.55
3.30
3.49
3.49
+4.18%
62,193,312
1.03
Jan 13, 2026
3.40
3.42
3.33
3.35
3.35
-0.89%
40,757,340
0.66
Jan 12, 2026
3.33
3.41
3.28
3.38
3.38
+2.11%
25,275,340
0.40
Jan 09, 2026
3.40
3.51
3.26
3.31
3.31
-0.60%
37,255,801
0.58
Jan 08, 2026
3.29
3.35
3.26
3.33
3.33
0.00%
50,281,160
0.77
Jan 07, 2026
3.22
3.34
3.21
3.33
3.33
+1.52%
41,655,219
0.62
Jan 06, 2026
3.25
3.33
3.21
3.28
3.28
+1.86%
53,459,199
0.78
Jan 05, 2026
3.12
3.23
3.03
3.22
3.22
+6.27%
62,653,660
0.90
Jan 02, 2026
2.74
3.07
2.74
3.03
3.03
+13.91%
68,389,352
0.97
Dec 31, 2025
2.62
2.69
2.61
2.66
2.66
+1.14%
21,977,971
0.31
Dec 30, 2025
2.71
2.74
2.62
2.63
2.63
-2.59%
32,113,070
0.44
Dec 29, 2025
2.64
2.81
2.63
2.70
2.70
+0.37%
32,304,250
0.44
Dec 26, 2025
2.78
2.78
2.68
2.69
2.69
-2.89%
14,691,830
0.19
Dec 24, 2025
2.79
2.80
2.74
2.77
2.77
-0.36%
10,922,910
0.14
Dec 23, 2025
2.76
2.89
2.75
2.78
2.78
+0.36%
33,678,273
0.43
Dec 22, 2025
2.80
2.88
2.75
2.77
2.77
+1.09%
31,406,410
0.39
Dec 19, 2025
2.60
2.80
2.59
2.74
2.74
+6.61%
79,272,875
0.99
Dec 18, 2025
2.51
2.59
2.50
2.57
2.57
+3.63%
32,765,770
0.40
Dec 17, 2025
2.60
2.64
2.48
2.48
2.48
-4.62%
41,607,168
0.51
Dec 16, 2025
2.51
2.62
2.50
2.60
2.60
+2.36%
38,909,160
0.47
Dec 15, 2025
2.66
2.71
2.54
2.54
2.54
-2.68%
42,820,520
0.52
Dec 12, 2025
2.79
2.79
2.54
2.61
2.61
-5.43%
50,495,129
0.61
Dec 11, 2025
2.66
2.82
2.64
2.76
2.76
+2.60%
47,117,434
0.57
Dec 10, 2025
2.73
2.75
2.60
2.69
2.69
-1.82%
49,277,262
0.59
Dec 09, 2025
2.72
2.78
2.71
2.74
2.74
+0.37%
39,965,594
0.48
Dec 08, 2025
2.74
2.77
2.70
2.73
2.73
-0.36%
25,167,301
0.30
Dec 05, 2025
2.85
2.86
2.71
2.74
2.74
-3.52%
50,637,422
0.60
Dec 04, 2025
2.71
2.87
2.67
2.84
2.84
+5.19%
50,386,910
0.59
Dec 03, 2025
2.61
2.71
2.56
2.70
2.70
+4.25%
46,276,961
0.55
Dec 02, 2025
2.52
2.62
2.51
2.59
2.59
+2.78%
45,261,289
0.53
Dec 01, 2025
2.49
2.59
2.47
2.52
2.52
-1.56%
32,707,730
0.38
Nov 28, 2025
2.59
2.60
2.54
2.56
2.56
0.00%
21,771,631
0.25
Nov 26, 2025
2.50
2.60
2.48
2.56
2.56
+3.64%
40,082,688
0.46
Nov 25, 2025
2.32
2.50
2.29
2.47
2.47
+6.47%
56,844,422
0.66
Nov 24, 2025
2.29
2.34
2.26
2.32
2.32
+2.20%
45,004,398
0.52
Nov 21, 2025
2.32
2.32
2.20
2.27
2.27
-2.16%
66,872,555
0.77
Nov 20, 2025
2.47
2.54
2.31
2.32
2.32
-4.53%
76,267,953
0.88
Nov 19, 2025
2.41
2.49
2.36
2.43
2.43
+2.10%
78,118,289
0.91
Nov 18, 2025
2.36
2.41
2.32
2.38
2.38
-0.42%
58,291,102
0.68
Nov 17, 2025
2.47
2.51
2.35
2.39
2.39
-3.63%
67,438,328
0.79
Nov 14, 2025
2.41
2.54
2.37
2.48
2.48
-0.40%
50,685,754
0.59
Nov 13, 2025
2.58
2.63
2.47
2.49
2.49
-3.86%
82,139,984
0.97
Nov 12, 2025
2.59
2.65
2.55
2.59
2.59
0.00%
57,713,008
0.68
Nov 11, 2025
2.60
2.61
2.54
2.59
2.59
-1.89%
47,660,406
0.55
Nov 10, 2025
2.66
2.68
2.59
2.64
2.64
+3.53%
63,639,207
0.74
Nov 07, 2025
2.48
2.58
2.41
2.55
2.55
-0.39%
77,939,078
0.91
Nov 06, 2025
2.65
2.67
2.53
2.56
2.56
-4.12%
86,321,906
1.02
Nov 05, 2025
2.75
2.78
2.64
2.67
2.67
-2.55%
69,213,570
0.82
Rows: