DNB ASA (DNBBY)
OTHER OTC:DNBBY
Want to see DNBBY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
29.79
29.79
29.79
29.79
29.79
-0.45%
0
0.00
Apr 27, 2026
29.92
29.92
29.92
29.92
29.92
+0.84%
0
0.00
Apr 24, 2026
29.67
29.67
29.67
29.67
29.67
-1.37%
0
0.00
Apr 23, 2026
30.09
30.09
30.09
30.09
30.09
+1.06%
62,662
1.08
Apr 22, 2026
31.16
31.16
31.16
31.16
29.77
-5.59%
35,525
0.62
Apr 21, 2026
33.00
33.00
33.00
33.00
31.53
+0.88%
40,745
0.70
Apr 20, 2026
32.72
32.72
32.72
32.72
31.26
+0.77%
31,590
0.55
Apr 17, 2026
32.47
32.47
32.47
32.47
31.02
-0.47%
26,314
0.45
Apr 16, 2026
32.62
32.62
32.62
32.62
31.17
-1.17%
43,898
0.77
Apr 15, 2026
33.01
33.01
33.01
33.01
31.53
-0.40%
33,481
0.58
Apr 14, 2026
33.14
33.14
33.14
33.14
31.66
+2.37%
107,672
1.92
Apr 13, 2026
32.37
32.37
32.37
32.37
30.93
-0.34%
43,738
0.78
Apr 10, 2026
32.48
32.48
32.48
32.48
31.03
+0.12%
40,999
0.74
Apr 09, 2026
32.45
32.45
32.45
32.45
31.00
+1.80%
176,551
3.31
Apr 08, 2026
31.87
31.87
31.87
31.87
30.45
+0.95%
87,865
1.68
Apr 07, 2026
31.57
31.57
31.57
31.57
30.16
+0.87%
61,200
1.18
Apr 06, 2026
31.30
31.30
31.30
31.30
29.90
-0.02%
41,347
0.80
Apr 03, 2026
31.31
31.31
31.31
31.31
29.91
0.00%
0
0.00
Apr 02, 2026
31.31
31.31
31.31
31.31
29.91
-0.41%
47,227
0.91
Apr 01, 2026
31.44
31.44
31.44
31.44
30.03
+1.67%
79,306
1.55
Mar 31, 2026
30.92
30.92
30.92
30.92
29.54
+2.86%
41,299
0.82
Mar 30, 2026
30.06
30.06
30.06
30.06
28.72
+1.07%
55,962
1.12
Mar 27, 2026
29.74
29.74
29.74
29.74
28.42
-0.70%
48,667
0.98
Mar 26, 2026
29.95
29.95
29.95
29.95
28.62
+0.09%
39,350
0.79
Mar 25, 2026
29.93
29.93
29.93
29.93
28.59
+0.50%
43,087
0.87
Mar 24, 2026
29.78
29.78
29.78
29.78
28.45
-1.41%
56,695
1.17
Mar 23, 2026
30.20
30.20
30.20
30.20
28.85
-0.11%
70,935
1.44
Mar 20, 2026
30.24
30.24
30.24
30.24
28.89
-1.90%
59,054
1.22
Mar 19, 2026
30.82
30.82
30.82
30.82
29.45
-0.53%
36,705
0.76
Mar 18, 2026
30.99
30.99
30.99
30.99
29.60
+1.66%
44,301
0.92
Mar 17, 2026
30.48
30.48
30.48
30.48
29.12
+0.80%
46,889
0.98
Mar 16, 2026
30.24
30.24
30.24
30.24
28.89
+1.27%
74,151
1.58
Mar 13, 2026
29.86
29.86
29.86
29.86
28.53
-0.04%
94,070
2.05
Mar 12, 2026
29.87
29.87
29.87
29.87
28.54
-1.01%
393,991
9.83
Mar 11, 2026
30.18
30.18
30.18
30.18
28.83
-0.87%
32,793
0.82
Mar 10, 2026
30.44
30.44
30.44
30.44
29.08
+1.10%
46,110
1.15
Mar 09, 2026
30.11
30.11
30.11
30.11
28.77
-0.84%
84,632
2.16
Mar 06, 2026
30.37
30.37
30.37
30.37
29.01
-1.13%
55,618
1.43
Mar 05, 2026
30.71
30.71
30.71
30.71
29.34
-1.16%
61,441
1.60
Mar 04, 2026
31.08
31.08
31.08
31.08
29.69
+3.47%
67,945
1.80
Mar 03, 2026
30.03
30.03
30.03
30.03
28.69
-4.43%
71,494
1.93
Mar 02, 2026
31.42
31.42
31.42
31.42
30.02
-0.85%
52,173
1.42
Feb 27, 2026
31.69
31.69
31.69
31.69
30.28
-0.29%
59,863
1.62
Feb 26, 2026
31.78
31.78
31.78
31.78
30.37
-0.15%
207,880
6.08
Feb 25, 2026
31.83
31.83
31.83
31.83
30.41
+1.83%
56,456
1.68
Feb 24, 2026
31.26
31.26
31.26
31.26
29.87
-1.65%
26,504
0.80
Feb 23, 2026
31.79
31.79
31.79
31.79
30.37
-0.86%
33,156
1.01
Feb 20, 2026
32.06
32.06
32.06
32.06
30.63
+2.73%
29,013
0.88
Feb 19, 2026
31.21
31.21
31.21
31.21
29.81
-1.92%
54,556
1.66
Feb 18, 2026
31.82
31.82
31.82
31.82
30.40
+2.12%
49,436
1.51
Rows: