Education
About Us
Working with TipRanks
Follow Us
DNB ASA (DNBBY)
OTHER OTC:DNBBY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
27.98
27.98
27.98
27.98
27.98
+0.13%
0
0.00
Jan 15, 2026
27.95
27.95
27.95
27.95
27.95
-0.70%
0
0.00
Jan 14, 2026
28.14
28.14
28.14
28.14
28.14
+2.05%
0
0.00
Jan 13, 2026
27.58
27.58
27.58
27.58
27.58
-0.13%
0
0.00
Jan 12, 2026
27.61
27.61
27.61
27.61
27.61
+0.94%
0
0.00
Jan 09, 2026
27.36
27.36
27.36
27.36
27.36
-0.29%
29,164
4.81
Jan 08, 2026
27.44
27.44
27.44
27.44
27.44
-0.18%
0
0.00
Jan 07, 2026
27.49
27.49
27.49
27.49
27.49
-1.01%
0
0.00
Jan 06, 2026
27.77
27.77
27.77
27.77
27.77
-0.54%
0
0.00
Jan 05, 2026
27.92
27.92
27.92
27.92
27.92
-1.10%
25,765
4.56
Jan 02, 2026
28.23
28.23
28.23
28.23
28.23
+1.15%
32,684
6.37
Jan 01, 2026
27.91
27.91
27.91
27.91
27.91
0.00%
0
0.00
Dec 31, 2025
27.91
27.91
27.91
27.91
27.91
-0.44%
0
0.00
Dec 30, 2025
28.03
28.03
28.03
28.03
28.03
+0.37%
0
0.00
Dec 29, 2025
27.93
27.93
27.93
27.93
27.93
-1.09%
0
0.00
Dec 26, 2025
28.24
28.24
28.24
28.24
28.24
-0.09%
0
0.00
Dec 25, 2025
28.26
28.26
28.26
28.26
28.26
0.00%
0
0.00
Dec 24, 2025
28.26
28.26
28.26
28.26
28.26
+0.72%
111,053
29.39
Dec 23, 2025
28.06
28.06
28.06
28.06
28.06
+1.00%
0
0.00
Dec 22, 2025
27.78
27.78
27.78
27.78
27.78
+0.44%
0
0.00
Dec 19, 2025
27.66
27.66
27.66
27.66
27.66
+1.92%
0
0.00
Dec 18, 2025
27.14
27.14
27.14
27.14
27.14
+0.66%
0
0.00
Dec 17, 2025
26.96
26.96
26.96
26.96
26.96
-0.11%
0
0.00
Dec 16, 2025
26.99
26.99
26.99
26.99
26.99
-1.18%
0
0.00
Dec 15, 2025
27.32
27.32
27.32
27.32
27.32
+1.96%
0
0.00
Dec 12, 2025
26.79
26.79
26.79
26.79
26.79
-1.33%
0
0.00
Dec 11, 2025
27.15
27.15
27.15
27.15
27.15
+1.51%
0
0.00
Dec 10, 2025
26.75
26.75
26.75
26.75
26.75
-0.12%
0
0.00
Dec 09, 2025
26.78
26.78
26.78
26.78
26.78
+0.42%
0
0.00
Dec 08, 2025
26.67
26.67
26.67
26.67
26.67
-0.27%
0
0.00
Dec 05, 2025
26.74
26.74
26.74
26.74
26.74
+0.40%
0
0.00
Dec 04, 2025
26.63
26.63
26.63
26.63
26.63
-1.82%
0
0.00
Dec 03, 2025
27.13
27.13
27.13
27.13
27.13
-0.01%
0
0.00
Dec 02, 2025
27.13
27.13
27.13
27.13
27.13
+1.63%
86,922
31.87
Dec 01, 2025
26.69
26.69
26.69
26.69
26.69
-0.21%
0
0.00
Nov 28, 2025
26.75
26.75
26.75
26.75
26.75
+1.56%
16,834
6.84
Nov 27, 2025
26.34
26.34
26.34
26.34
26.34
0.00%
0
0.00
Nov 26, 2025
26.34
26.34
26.34
26.34
26.34
+1.22%
0
0.00
Nov 25, 2025
26.02
26.02
26.02
26.02
26.02
+0.54%
0
0.00
Nov 24, 2025
25.88
25.88
25.88
25.88
25.88
+0.55%
0
0.00
Nov 21, 2025
25.74
25.74
25.74
25.74
25.74
-1.25%
0
0.00
Nov 20, 2025
26.06
26.06
26.06
26.06
26.06
+1.48%
0
0.00
Nov 19, 2025
25.68
25.68
25.68
25.68
25.68
-0.14%
0
0.00
Nov 18, 2025
25.72
25.72
25.72
25.72
25.72
-2.22%
0
0.00
Nov 17, 2025
26.30
26.30
26.30
26.30
26.30
+0.64%
0
0.00
Nov 14, 2025
26.14
26.14
26.14
26.14
26.14
-2.76%
0
0.00
Nov 13, 2025
26.88
26.88
26.88
26.88
26.88
+0.95%
0
0.00
Nov 12, 2025
26.63
26.63
26.63
26.63
26.63
+1.55%
0
0.00
Nov 11, 2025
26.22
26.22
26.22
26.22
26.22
+1.86%
0
0.00
Nov 10, 2025
25.74
25.74
25.74
25.74
25.74
+0.92%
0
0.00
Rows: