DNB ASA (DNBBY)
OTHER OTC:DNBBY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
31.87
31.87
31.87
31.87
31.87
+0.95%
0
0.00
Apr 07, 2026
31.57
31.57
31.57
31.57
31.57
+0.87%
0
0.00
Apr 06, 2026
31.30
31.30
31.30
31.30
31.30
-0.02%
41,347
4.85
Apr 03, 2026
31.31
31.31
31.31
31.31
31.31
0.00%
0
0.00
Apr 02, 2026
31.31
31.31
31.31
31.31
31.31
-0.41%
47,227
5.77
Apr 01, 2026
31.44
31.44
31.44
31.44
31.44
+1.66%
79,306
10.65
Mar 31, 2026
30.92
30.92
30.92
30.92
30.92
+2.86%
0
0.00
Mar 30, 2026
30.06
30.06
30.06
30.06
30.06
+1.07%
55,962
8.53
Mar 27, 2026
29.74
29.74
29.74
29.74
29.74
-0.70%
0
0.00
Mar 26, 2026
29.95
29.95
29.95
29.95
29.95
+0.09%
0
0.00
Mar 25, 2026
29.93
29.93
29.93
29.93
29.93
+0.50%
0
0.00
Mar 24, 2026
29.78
29.78
29.78
29.78
29.78
-1.41%
0
0.00
Mar 23, 2026
30.20
30.20
30.20
30.20
30.20
-0.11%
0
0.00
Mar 20, 2026
30.24
30.24
30.24
30.24
30.24
-1.90%
0
0.00
Mar 19, 2026
30.82
30.82
30.82
30.82
30.82
-0.53%
0
0.00
Mar 18, 2026
30.99
30.99
30.99
30.99
30.99
+1.66%
0
0.00
Mar 17, 2026
30.48
30.48
30.48
30.48
30.48
+0.80%
0
0.00
Mar 16, 2026
30.24
30.24
30.24
30.24
30.24
+1.27%
0
0.00
Mar 13, 2026
29.86
29.86
29.86
29.86
29.86
-0.04%
0
0.00
Mar 12, 2026
29.87
29.87
29.87
29.87
29.87
-1.01%
0
0.00
Mar 11, 2026
30.18
30.18
30.18
30.18
30.18
-0.87%
0
0.00
Mar 10, 2026
30.44
30.44
30.44
30.44
30.44
+1.10%
0
0.00
Mar 09, 2026
30.11
30.11
30.11
30.11
30.11
-0.85%
0
0.00
Mar 06, 2026
30.37
30.37
30.37
30.37
30.37
-1.13%
0
0.00
Mar 05, 2026
30.71
30.71
30.71
30.71
30.71
-1.16%
61,441
8.36
Mar 04, 2026
31.08
31.08
31.08
31.08
31.08
+3.47%
0
0.00
Mar 03, 2026
30.03
30.03
30.03
30.03
30.03
-4.43%
0
0.00
Mar 02, 2026
31.42
31.42
31.42
31.42
31.42
-0.85%
0
0.00
Feb 27, 2026
31.69
31.69
31.69
31.69
31.69
-0.29%
0
0.00
Feb 26, 2026
31.78
31.78
31.78
31.78
31.78
-0.15%
0
0.00
Feb 25, 2026
31.83
31.83
31.83
31.83
31.83
+1.83%
0
0.00
Feb 24, 2026
31.26
31.26
31.26
31.26
31.26
-1.65%
0
0.00
Feb 23, 2026
31.79
31.79
31.79
31.79
31.79
-0.86%
0
0.00
Feb 20, 2026
32.06
32.06
32.06
32.06
32.06
+2.73%
29,013
3.40
Feb 19, 2026
31.21
31.21
31.21
31.21
31.21
-1.92%
0
0.00
Feb 18, 2026
31.82
31.82
31.82
31.82
31.82
+2.12%
0
0.00
Feb 17, 2026
31.16
31.16
31.16
31.16
31.16
+1.42%
39,231
4.96
Feb 16, 2026
30.72
30.72
30.72
30.72
30.72
0.00%
0
0.00
Feb 13, 2026
30.72
30.72
30.72
30.72
30.72
-1.47%
0
0.00
Feb 12, 2026
31.18
31.18
31.18
31.18
31.18
+1.35%
38,766
5.31
Feb 11, 2026
30.76
30.76
30.76
30.76
30.76
+1.96%
30,132
4.42
Feb 10, 2026
30.98
30.98
30.98
30.98
30.98
+2.66%
89,390
16.56
Feb 09, 2026
30.17
30.17
30.17
30.17
30.17
+0.61%
0
0.00
Feb 06, 2026
29.99
29.99
29.99
29.99
29.99
+1.83%
0
0.00
Feb 05, 2026
29.45
29.45
29.45
29.45
29.45
-2.45%
0
0.00
Feb 04, 2026
30.19
30.19
30.19
30.19
30.19
+2.78%
0
0.00
Feb 03, 2026
29.38
29.38
29.38
29.38
29.38
+1.59%
0
0.00
Feb 02, 2026
28.92
28.92
28.92
28.92
28.92
+0.31%
0
0.00
Jan 30, 2026
28.83
28.83
28.83
28.83
28.83
+0.48%
0
0.00
Jan 29, 2026
28.69
28.69
28.69
28.69
28.69
-0.95%
0
0.00
Rows: