Deluxe Corp. (DLX)
NYSE:DLX
Want to see DLX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
30.73
30.99
30.11
30.13
30.13
-1.21%
260,242
0.60
Apr 27, 2026
30.05
30.90
30.05
30.50
30.50
+0.56%
282,405
0.64
Apr 24, 2026
30.10
30.49
29.88
30.33
30.33
+0.20%
265,447
0.59
Apr 23, 2026
30.00
30.60
29.77
30.27
30.27
+0.77%
238,403
0.52
Apr 22, 2026
30.23
30.46
29.82
30.04
30.04
-0.03%
301,623
0.66
Apr 21, 2026
30.54
30.98
29.97
30.05
30.05
-1.67%
280,929
0.61
Apr 20, 2026
30.42
30.75
30.29
30.56
30.56
-0.20%
269,279
0.59
Apr 17, 2026
29.63
30.77
29.63
30.62
30.62
+4.86%
605,875
1.32
Apr 16, 2026
28.85
29.32
28.85
29.20
29.20
+0.90%
300,108
0.66
Apr 15, 2026
29.04
29.26
28.60
28.94
28.94
-0.65%
261,912
0.57
Apr 14, 2026
28.80
29.37
28.58
29.13
29.13
+1.15%
327,212
0.71
Apr 13, 2026
27.99
28.95
27.70
28.80
28.80
+2.45%
421,016
0.92
Apr 10, 2026
28.20
28.44
27.85
28.11
28.11
-0.32%
309,462
0.67
Apr 09, 2026
28.17
28.60
27.68
28.20
28.20
-0.63%
328,806
0.71
Apr 08, 2026
28.48
28.99
28.29
28.38
28.38
+3.05%
735,932
1.62
Apr 07, 2026
27.66
28.03
27.48
27.54
27.54
-0.47%
319,709
0.71
Apr 06, 2026
27.52
27.86
27.44
27.67
27.67
0.00%
273,668
0.60
Apr 03, 2026
27.45
28.15
27.28
27.67
27.67
0.00%
0
0.00
Apr 02, 2026
27.45
28.15
27.28
27.67
27.67
-0.86%
237,264
0.51
Apr 01, 2026
27.62
28.46
27.54
27.91
27.91
+1.34%
524,471
1.14
Mar 31, 2026
27.75
28.10
27.27
27.54
27.54
+0.66%
353,080
0.78
Mar 30, 2026
27.29
27.58
27.07
27.36
27.36
+1.37%
319,800
0.71
Mar 27, 2026
27.55
27.55
26.93
26.99
26.99
-2.56%
290,606
0.64
Mar 26, 2026
27.54
28.06
27.54
27.70
27.70
-0.93%
244,344
0.54
Mar 25, 2026
28.00
28.22
27.57
27.96
27.96
+1.01%
359,344
0.80
Mar 24, 2026
26.93
27.81
26.93
27.68
27.68
+1.50%
312,042
0.70
Mar 23, 2026
26.61
27.67
26.42
27.27
27.27
+5.05%
571,587
1.31
Mar 20, 2026
26.23
26.29
25.65
25.96
25.96
-0.99%
994,819
2.34
Mar 19, 2026
26.00
26.42
25.88
26.22
26.22
0.00%
389,278
0.91
Mar 18, 2026
26.70
26.79
26.19
26.22
26.22
-2.60%
469,077
1.07
Mar 17, 2026
27.18
27.40
26.81
26.92
26.92
+0.30%
293,967
0.67
Mar 16, 2026
27.01
27.24
26.80
26.84
26.84
+1.05%
287,507
0.65
Mar 13, 2026
26.76
27.27
26.55
26.56
26.56
-0.30%
346,941
0.78
Mar 12, 2026
27.03
27.35
26.61
26.64
26.64
-2.49%
488,853
1.11
Mar 11, 2026
27.35
27.61
27.20
27.32
27.32
-0.55%
378,088
0.86
Mar 10, 2026
27.67
28.10
27.30
27.47
27.47
-1.15%
389,035
0.89
Mar 09, 2026
27.29
27.90
26.64
27.79
27.79
+0.62%
411,976
0.94
Mar 06, 2026
27.55
27.65
26.98
27.62
27.62
-1.71%
262,733
0.60
Mar 05, 2026
27.87
28.25
27.58
28.10
28.10
-0.11%
255,398
0.58
Mar 04, 2026
28.10
28.31
27.64
28.13
28.13
+0.61%
287,889
0.66
Mar 03, 2026
27.42
28.11
27.00
27.96
27.96
+0.43%
356,951
0.83
Mar 02, 2026
27.20
27.95
27.00
27.84
27.84
+0.32%
297,410
0.69
Feb 27, 2026
28.21
28.30
27.21
27.75
27.75
-2.53%
414,682
0.97
Feb 26, 2026
27.84
28.57
27.50
28.47
28.47
+3.15%
428,907
1.00
Feb 25, 2026
26.89
27.64
26.68
27.60
27.60
+2.76%
351,234
0.83
Feb 24, 2026
26.48
27.18
26.32
26.86
26.86
+1.47%
439,504
1.05
Feb 23, 2026
27.22
27.22
26.30
26.47
26.47
-2.79%
354,755
0.85
Feb 20, 2026
27.08
27.50
26.70
27.23
27.23
-0.18%
464,923
1.12
Feb 19, 2026
27.04
27.54
27.04
27.28
27.28
-0.15%
436,702
1.05
Feb 18, 2026
26.70
27.44
26.70
27.32
27.32
+2.67%
380,251
0.92
Rows: