Education
About Us
Working with TipRanks
Follow Us
Deluxe Corp. (DLX)
NYSE:DLX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
26.76
27.27
26.55
26.56
26.56
-0.30%
346,941
0.78
Mar 12, 2026
27.03
27.35
26.61
26.64
26.64
-2.49%
488,853
1.11
Mar 11, 2026
27.35
27.61
27.20
27.32
27.32
-0.55%
378,088
0.86
Mar 10, 2026
27.67
28.10
27.30
27.47
27.47
-1.15%
389,035
0.89
Mar 09, 2026
27.29
27.90
26.64
27.79
27.79
+0.62%
411,976
0.94
Mar 06, 2026
27.55
27.65
26.98
27.62
27.62
-1.71%
262,733
0.60
Mar 05, 2026
27.87
28.25
27.58
28.10
28.10
-0.11%
255,398
0.58
Mar 04, 2026
28.10
28.31
27.64
28.13
28.13
+0.61%
287,889
0.66
Mar 03, 2026
27.42
28.11
27.00
27.96
27.96
+0.43%
356,951
0.83
Mar 02, 2026
27.20
27.95
27.00
27.84
27.84
+0.32%
297,410
0.69
Feb 27, 2026
28.21
28.30
27.21
27.75
27.75
-2.53%
414,682
0.97
Feb 26, 2026
27.84
28.57
27.50
28.47
28.47
+3.15%
428,907
1.00
Feb 25, 2026
26.89
27.64
26.68
27.60
27.60
+2.76%
351,234
0.83
Feb 24, 2026
26.48
27.18
26.32
26.86
26.86
+1.47%
439,504
1.05
Feb 23, 2026
27.22
27.22
26.30
26.47
26.47
-2.79%
354,755
0.85
Feb 20, 2026
27.08
27.50
26.70
27.23
27.23
-0.18%
464,923
1.12
Feb 19, 2026
27.04
27.54
27.04
27.28
27.28
-0.15%
436,702
1.05
Feb 18, 2026
26.70
27.44
26.70
27.32
27.32
+2.67%
380,251
0.92
Feb 17, 2026
26.30
26.73
26.12
26.61
26.61
+1.53%
354,399
0.86
Feb 16, 2026
25.89
26.48
25.80
26.21
26.21
0.00%
0
0.00
Feb 13, 2026
25.89
26.48
25.80
26.21
26.21
+1.28%
494,616
1.19
Feb 12, 2026
26.40
26.46
25.26
25.88
25.88
-1.48%
743,792
1.82
Feb 11, 2026
27.31
27.64
26.16
26.27
26.27
-3.13%
398,962
0.98
Feb 10, 2026
27.15
27.86
27.05
27.23
27.23
+0.41%
524,377
1.30
Feb 09, 2026
27.21
27.36
26.72
27.12
27.12
-1.38%
473,101
1.18
Feb 06, 2026
28.20
28.40
27.69
27.80
27.50
-0.50%
511,344
1.29
Feb 05, 2026
28.16
28.60
27.72
27.94
27.64
-0.85%
822,557
2.11
Feb 04, 2026
27.50
28.29
27.37
28.18
27.88
+3.00%
896,757
2.34
Feb 03, 2026
27.79
27.89
26.76
27.36
27.06
-1.72%
631,392
1.63
Feb 02, 2026
26.64
28.24
26.44
27.84
27.54
+5.45%
770,118
2.01
Jan 30, 2026
26.96
27.19
25.88
26.40
26.12
-2.65%
1,161,486
3.16
Jan 29, 2026
26.88
27.26
25.56
27.12
26.83
+13.47%
1,638,082
4.71
Jan 28, 2026
24.65
24.81
23.89
23.90
23.64
-2.05%
907,005
2.67
Jan 27, 2026
24.30
25.10
24.24
24.40
24.14
+0.53%
801,361
2.40
Jan 26, 2026
24.38
24.57
24.09
24.27
24.01
+0.17%
427,712
1.29
Jan 23, 2026
24.61
24.88
24.21
24.23
23.97
-2.30%
372,814
1.14
Jan 22, 2026
24.54
25.10
24.50
24.80
24.53
+1.23%
392,572
1.21
Jan 21, 2026
23.76
24.83
23.76
24.50
24.24
+3.55%
373,224
1.16
Jan 20, 2026
24.11
24.11
23.39
23.66
23.40
-3.31%
506,336
1.59
Jan 19, 2026
24.29
24.48
24.06
24.47
24.21
0.00%
0
0.00
Jan 16, 2026
24.29
24.48
24.06
24.47
24.21
+0.49%
462,353
1.45
Jan 15, 2026
23.77
24.47
23.77
24.35
24.09
+3.22%
468,302
1.49
Jan 14, 2026
23.59
23.99
23.14
23.59
23.34
-0.25%
440,712
1.42
Jan 13, 2026
23.62
23.76
23.25
23.65
23.39
+0.42%
537,397
1.76
Jan 12, 2026
23.35
23.63
23.21
23.55
23.30
+0.34%
281,773
0.93
Jan 09, 2026
23.22
23.64
22.89
23.47
23.22
+1.51%
221,539
0.73
Jan 08, 2026
22.10
23.14
22.10
23.12
22.87
+4.24%
275,644
0.91
Jan 07, 2026
22.36
22.36
21.93
22.18
21.94
+0.14%
382,063
1.27
Jan 06, 2026
21.66
22.23
21.51
22.15
21.91
+1.84%
267,623
0.90
Jan 05, 2026
22.05
22.55
21.66
21.75
21.52
-1.98%
349,409
1.17
Rows: