Deluxe Corp. (DLX)
NYSE:DLX
Want to see DLX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
23.63
24.07
23.35
23.73
23.73
+0.59%
457,220
1.07
May 21, 2026
23.37
23.62
22.86
23.59
23.59
-0.34%
490,113
1.15
May 20, 2026
23.39
23.72
23.10
23.67
23.67
+1.41%
332,642
0.78
May 19, 2026
23.40
23.64
23.17
23.34
23.34
-2.18%
320,571
0.75
May 18, 2026
23.26
24.14
23.16
23.86
23.86
+3.02%
472,676
1.11
May 15, 2026
23.15
23.29
22.80
23.16
23.16
+0.04%
436,110
1.02
May 14, 2026
23.15
23.48
22.33
23.15
23.15
+0.92%
852,539
2.07
May 13, 2026
25.01
25.34
22.69
22.94
22.94
-9.36%
1,209,028
3.01
May 12, 2026
25.95
26.09
25.21
25.31
25.31
-1.90%
605,876
1.50
May 11, 2026
26.58
26.75
25.24
25.80
25.80
-2.93%
677,583
1.70
May 08, 2026
26.85
26.85
25.80
26.58
26.58
-0.93%
609,607
1.53
May 07, 2026
26.31
27.05
25.55
26.83
26.83
+2.33%
904,132
2.31
May 06, 2026
30.66
30.91
25.15
26.22
26.22
-15.01%
1,183,764
3.11
May 05, 2026
31.50
31.65
30.85
30.85
30.85
-1.06%
431,359
1.12
May 04, 2026
31.64
32.07
31.07
31.18
31.18
-2.26%
355,249
0.90
May 01, 2026
31.19
31.91
31.11
31.90
31.90
+2.41%
437,239
1.10
Apr 30, 2026
30.24
31.53
30.24
31.15
31.15
+3.45%
751,229
1.88
Apr 29, 2026
30.00
30.20
29.43
30.11
30.11
-0.07%
311,413
0.76
Apr 28, 2026
30.73
30.99
30.11
30.13
30.13
-1.21%
260,242
0.60
Apr 27, 2026
30.05
30.90
30.05
30.50
30.50
+0.56%
282,405
0.64
Apr 24, 2026
30.10
30.49
29.88
30.33
30.33
+0.20%
265,447
0.59
Apr 23, 2026
30.00
30.60
29.77
30.27
30.27
+0.77%
238,403
0.52
Apr 22, 2026
30.23
30.46
29.82
30.04
30.04
-0.03%
301,623
0.66
Apr 21, 2026
30.54
30.98
29.97
30.05
30.05
-1.67%
280,929
0.61
Apr 20, 2026
30.42
30.75
30.29
30.56
30.56
-0.20%
269,279
0.59
Apr 17, 2026
29.63
30.77
29.63
30.62
30.62
+4.86%
605,875
1.32
Apr 16, 2026
28.85
29.32
28.85
29.20
29.20
+0.90%
300,108
0.66
Apr 15, 2026
29.04
29.26
28.60
28.94
28.94
-0.65%
261,912
0.57
Apr 14, 2026
28.80
29.37
28.58
29.13
29.13
+1.15%
327,212
0.71
Apr 13, 2026
27.99
28.95
27.70
28.80
28.80
+2.45%
421,016
0.92
Apr 10, 2026
28.20
28.44
27.85
28.11
28.11
-0.32%
309,462
0.67
Apr 09, 2026
28.17
28.60
27.68
28.20
28.20
-0.63%
328,806
0.71
Apr 08, 2026
28.48
28.99
28.29
28.38
28.38
+3.05%
735,932
1.62
Apr 07, 2026
27.66
28.03
27.48
27.54
27.54
-0.47%
319,709
0.71
Apr 06, 2026
27.52
27.86
27.44
27.67
27.67
0.00%
273,668
0.60
Apr 03, 2026
27.45
28.15
27.28
27.67
27.67
0.00%
0
0.00
Apr 02, 2026
27.45
28.15
27.28
27.67
27.67
-0.86%
237,264
0.51
Apr 01, 2026
27.62
28.46
27.54
27.91
27.91
+1.34%
524,471
1.14
Mar 31, 2026
27.75
28.10
27.27
27.54
27.54
+0.66%
353,080
0.78
Mar 30, 2026
27.29
27.58
27.07
27.36
27.36
+1.37%
319,800
0.71
Mar 27, 2026
27.55
27.55
26.93
26.99
26.99
-2.56%
290,606
0.64
Mar 26, 2026
27.54
28.06
27.54
27.70
27.70
-0.93%
244,344
0.54
Mar 25, 2026
28.00
28.22
27.57
27.96
27.96
+1.01%
359,344
0.80
Mar 24, 2026
26.93
27.81
26.93
27.68
27.68
+1.50%
312,042
0.70
Mar 23, 2026
26.61
27.67
26.42
27.27
27.27
+5.05%
571,587
1.31
Mar 20, 2026
26.23
26.29
25.65
25.96
25.96
-0.99%
994,819
2.34
Mar 19, 2026
26.00
26.42
25.88
26.22
26.22
0.00%
389,278
0.91
Mar 18, 2026
26.70
26.79
26.19
26.22
26.22
-2.60%
469,077
1.07
Mar 17, 2026
27.18
27.40
26.81
26.92
26.92
+0.30%
293,967
0.67
Mar 16, 2026
27.01
27.24
26.80
26.84
26.84
+1.05%
287,507
0.65
Rows: