Education
About Us
Working with TipRanks
Follow Us
Deluxe Corp. (DLX)
NYSE:DLX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
22.11
22.33
22.00
22.17
22.17
-0.27%
323,641
1.05
Dec 22, 2025
22.35
22.71
22.15
22.23
22.23
-0.89%
423,551
1.38
Dec 19, 2025
22.77
22.99
22.38
22.43
22.43
-2.39%
1,250,220
4.28
Dec 18, 2025
23.22
23.56
22.88
22.98
22.98
-0.17%
410,322
1.35
Dec 17, 2025
22.65
23.19
22.53
23.02
23.02
+1.28%
419,204
1.39
Dec 16, 2025
22.33
22.91
22.30
22.73
22.73
+1.38%
347,305
1.15
Dec 15, 2025
22.40
22.63
22.32
22.42
22.42
+0.58%
344,265
1.15
Dec 12, 2025
22.34
22.45
21.98
22.29
22.29
-0.13%
292,496
0.98
Dec 11, 2025
21.99
22.37
21.87
22.32
22.32
+1.73%
318,578
1.07
Dec 10, 2025
21.44
22.10
21.29
21.94
21.94
+2.76%
298,619
1.00
Dec 09, 2025
20.81
21.59
20.80
21.35
21.35
+1.91%
281,877
0.95
Dec 08, 2025
21.10
21.36
20.83
20.95
20.95
+0.29%
301,768
1.02
Dec 05, 2025
20.71
20.90
20.64
20.89
20.89
+1.21%
158,141
0.53
Dec 04, 2025
20.87
21.05
20.52
20.64
20.64
-1.57%
193,896
0.65
Dec 03, 2025
20.29
21.08
20.29
20.97
20.97
+2.89%
268,860
0.90
Dec 02, 2025
20.27
20.57
19.93
20.38
20.38
+1.44%
228,343
0.76
Dec 01, 2025
20.31
20.49
19.94
20.09
20.09
-1.13%
397,290
1.33
Nov 28, 2025
20.37
20.47
20.23
20.32
20.32
-0.44%
104,784
0.35
Nov 26, 2025
20.31
20.81
20.31
20.41
20.41
-0.34%
399,517
1.33
Nov 25, 2025
19.99
20.66
19.86
20.48
20.48
+3.38%
347,739
1.17
Nov 24, 2025
19.64
19.84
19.30
19.81
19.81
+0.71%
292,669
0.98
Nov 21, 2025
18.93
19.82
18.93
19.67
19.67
+4.35%
342,292
1.16
Nov 20, 2025
18.82
19.23
18.64
18.85
18.85
+1.18%
270,194
0.91
Nov 19, 2025
18.91
18.92
18.56
18.63
18.63
-1.32%
379,406
1.29
Nov 18, 2025
19.04
19.12
18.61
18.88
18.88
-0.79%
395,010
1.35
Nov 17, 2025
19.75
19.85
19.00
19.03
19.03
-5.84%
243,159
0.83
Nov 14, 2025
20.36
20.36
19.81
20.21
20.21
-1.13%
255,367
0.88
Nov 13, 2025
20.60
20.84
20.21
20.44
20.44
-1.40%
282,646
0.96
Nov 12, 2025
20.63
21.11
20.63
20.73
20.73
+0.48%
399,122
1.35
Nov 11, 2025
20.95
21.04
20.59
20.63
20.63
-1.10%
256,342
0.86
Nov 10, 2025
20.92
21.07
20.51
20.86
20.86
+0.77%
319,649
1.07
Nov 07, 2025
20.57
20.71
19.87
20.70
20.70
-0.24%
505,777
1.68
Nov 06, 2025
19.49
22.40
19.40
20.75
20.75
+14.07%
941,908
3.17
Nov 05, 2025
18.39
18.60
18.15
18.19
18.19
-0.22%
396,069
1.27
Nov 04, 2025
18.07
18.46
17.96
18.23
18.23
+0.77%
261,400
0.83
Nov 03, 2025
18.07
18.18
17.76
18.09
18.09
-0.11%
350,368
1.11
Oct 31, 2025
18.07
18.14
17.78
18.11
18.11
-0.33%
444,540
1.41
Oct 30, 2025
18.05
18.32
17.94
18.17
18.17
-0.82%
359,283
1.13
Oct 29, 2025
18.94
18.94
18.15
18.32
18.32
-4.03%
284,941
0.89
Oct 28, 2025
18.96
19.12
18.79
19.09
19.09
+1.11%
178,298
0.55
Oct 27, 2025
19.52
19.52
18.87
18.88
18.88
-2.33%
237,406
0.74
Oct 24, 2025
19.33
19.45
19.20
19.33
19.33
+1.36%
210,047
0.65
Oct 23, 2025
18.84
19.24
18.81
19.07
19.07
+1.17%
271,700
0.84
Oct 22, 2025
18.73
18.92
18.59
18.85
18.85
+0.53%
234,741
0.72
Oct 21, 2025
18.44
18.91
18.33
18.75
18.75
+1.79%
148,348
0.45
Oct 20, 2025
18.18
18.46
18.14
18.42
18.42
+1.94%
205,538
0.62
Oct 17, 2025
17.82
18.12
17.82
18.07
18.07
+0.84%
264,932
0.80
Oct 16, 2025
18.25
18.25
17.84
17.92
17.92
-1.92%
160,216
0.48
Oct 15, 2025
18.53
18.81
18.20
18.27
18.27
-1.03%
213,911
0.64
Oct 14, 2025
17.92
18.59
17.87
18.46
18.46
+1.43%
238,234
0.71
Rows: