Education
About Us
Working with TipRanks
Follow Us
Deluxe Corp. (DLX)
NYSE:DLX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
24.29
24.48
24.06
24.47
24.47
+0.49%
462,353
1.45
Jan 15, 2026
23.77
24.47
23.77
24.35
24.35
+3.22%
468,302
1.49
Jan 14, 2026
23.59
23.99
23.14
23.59
23.59
-0.25%
440,712
1.42
Jan 13, 2026
23.62
23.76
23.25
23.65
23.65
+0.42%
537,397
1.76
Jan 12, 2026
23.35
23.63
23.21
23.55
23.55
+0.34%
281,773
0.93
Jan 09, 2026
23.22
23.64
22.89
23.47
23.47
+1.51%
221,539
0.73
Jan 08, 2026
22.10
23.14
22.10
23.12
23.12
+4.24%
275,644
0.91
Jan 07, 2026
22.36
22.36
21.93
22.18
22.18
+0.14%
382,063
1.27
Jan 06, 2026
21.66
22.23
21.51
22.15
22.15
+1.84%
267,623
0.90
Jan 05, 2026
22.05
22.55
21.66
21.75
21.75
-1.98%
349,409
1.17
Jan 02, 2026
22.33
22.49
22.09
22.19
22.19
-0.63%
356,892
1.21
Jan 01, 2026
22.69
22.96
22.25
22.33
22.33
0.00%
0
0.00
Dec 31, 2025
22.69
22.96
22.25
22.33
22.33
-1.46%
265,446
0.88
Dec 30, 2025
22.95
23.29
22.55
22.66
22.66
-1.26%
225,898
0.75
Dec 29, 2025
22.72
23.01
22.53
22.95
22.95
+1.15%
273,054
0.91
Dec 26, 2025
22.39
22.70
22.29
22.69
22.69
+1.66%
184,985
0.61
Dec 25, 2025
22.15
22.43
22.10
22.32
22.32
0.00%
0
0.00
Dec 24, 2025
22.15
22.43
22.10
22.32
22.32
+0.68%
125,192
0.41
Dec 23, 2025
22.11
22.33
22.00
22.17
22.17
-0.27%
323,641
1.06
Dec 22, 2025
22.35
22.71
22.15
22.23
22.23
-0.89%
423,551
1.40
Dec 19, 2025
22.77
22.99
22.38
22.43
22.43
-2.39%
1,250,220
4.34
Dec 18, 2025
23.22
23.56
22.88
22.98
22.98
-0.17%
410,322
1.44
Dec 17, 2025
22.65
23.19
22.53
23.02
23.02
+1.28%
419,204
1.41
Dec 16, 2025
22.33
22.91
22.30
22.73
22.73
+1.38%
347,305
1.17
Dec 15, 2025
22.40
22.63
22.32
22.42
22.42
+0.58%
344,265
1.16
Dec 12, 2025
22.34
22.45
21.98
22.29
22.29
-0.13%
292,496
0.99
Dec 11, 2025
21.99
22.37
21.87
22.32
22.32
+1.73%
318,578
1.08
Dec 10, 2025
21.44
22.10
21.29
21.94
21.94
+2.76%
298,619
1.02
Dec 09, 2025
20.81
21.59
20.80
21.35
21.35
+1.91%
281,877
0.96
Dec 08, 2025
21.10
21.36
20.83
20.95
20.95
+0.29%
301,768
1.03
Dec 05, 2025
20.71
20.90
20.64
20.89
20.89
+1.21%
158,141
0.54
Dec 04, 2025
20.87
21.05
20.52
20.64
20.64
-1.57%
193,896
0.66
Dec 03, 2025
20.29
21.08
20.29
20.97
20.97
+2.89%
268,860
0.91
Dec 02, 2025
20.27
20.57
19.93
20.38
20.38
+1.44%
228,343
0.77
Dec 01, 2025
20.31
20.49
19.94
20.09
20.09
-1.13%
397,290
1.35
Nov 28, 2025
20.37
20.47
20.23
20.32
20.32
-0.44%
104,784
0.35
Nov 27, 2025
20.31
20.81
20.31
20.41
20.41
0.00%
0
0.00
Nov 26, 2025
20.31
20.81
20.31
20.41
20.41
-0.34%
399,517
1.33
Nov 25, 2025
19.99
20.66
19.86
20.48
20.48
+3.38%
347,739
1.17
Nov 24, 2025
19.64
19.84
19.30
19.81
19.81
+0.71%
292,669
0.98
Nov 21, 2025
18.93
19.82
18.93
19.67
19.67
+4.35%
342,292
1.16
Nov 20, 2025
18.82
19.23
18.64
18.85
18.85
+1.18%
270,194
0.91
Nov 19, 2025
18.91
18.92
18.56
18.63
18.63
-1.32%
379,406
1.29
Nov 18, 2025
19.04
19.12
18.61
18.88
18.88
-0.79%
395,010
1.35
Nov 17, 2025
19.75
19.85
19.00
19.03
19.03
-5.84%
243,159
0.83
Nov 14, 2025
20.36
20.36
19.81
20.21
20.21
-1.13%
255,367
0.88
Nov 13, 2025
20.60
20.84
20.21
20.44
20.44
-1.40%
282,646
0.96
Nov 12, 2025
20.63
21.11
20.63
20.73
20.73
+0.48%
399,122
1.35
Nov 11, 2025
20.95
21.04
20.59
20.63
20.63
-1.10%
256,342
0.86
Nov 10, 2025
20.92
21.07
20.51
20.86
20.86
+0.77%
319,649
1.07
Rows: