Deluxe Corp. (DLX)
NYSE:DLX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
27.52
27.86
27.44
27.67
27.67
0.00%
273,668
0.60
Apr 03, 2026
27.45
28.15
27.28
27.67
27.67
0.00%
0
0.00
Apr 02, 2026
27.45
28.15
27.28
27.67
27.67
-0.86%
237,264
0.51
Apr 01, 2026
27.62
28.46
27.54
27.91
27.91
+1.34%
524,471
1.14
Mar 31, 2026
27.75
28.10
27.27
27.54
27.54
+0.66%
353,080
0.78
Mar 30, 2026
27.29
27.58
27.07
27.36
27.36
+1.37%
319,800
0.71
Mar 27, 2026
27.55
27.55
26.93
26.99
26.99
-2.56%
290,606
0.64
Mar 26, 2026
27.54
28.06
27.54
27.70
27.70
-0.93%
244,344
0.54
Mar 25, 2026
28.00
28.22
27.57
27.96
27.96
+1.01%
359,344
0.80
Mar 24, 2026
26.93
27.81
26.93
27.68
27.68
+1.50%
312,042
0.70
Mar 23, 2026
26.61
27.67
26.42
27.27
27.27
+5.05%
571,587
1.31
Mar 20, 2026
26.23
26.29
25.65
25.96
25.96
-0.99%
994,819
2.34
Mar 19, 2026
26.00
26.42
25.88
26.22
26.22
0.00%
389,278
0.91
Mar 18, 2026
26.70
26.79
26.19
26.22
26.22
-2.60%
469,077
1.07
Mar 17, 2026
27.18
27.40
26.81
26.92
26.92
+0.30%
293,967
0.67
Mar 16, 2026
27.01
27.24
26.80
26.84
26.84
+1.05%
287,507
0.65
Mar 13, 2026
26.76
27.27
26.55
26.56
26.56
-0.30%
346,941
0.78
Mar 12, 2026
27.03
27.35
26.61
26.64
26.64
-2.49%
488,853
1.11
Mar 11, 2026
27.35
27.61
27.20
27.32
27.32
-0.55%
378,088
0.86
Mar 10, 2026
27.67
28.10
27.30
27.47
27.47
-1.15%
389,035
0.89
Mar 09, 2026
27.29
27.90
26.64
27.79
27.79
+0.62%
411,976
0.94
Mar 06, 2026
27.55
27.65
26.98
27.62
27.62
-1.71%
262,733
0.60
Mar 05, 2026
27.87
28.25
27.58
28.10
28.10
-0.11%
255,398
0.58
Mar 04, 2026
28.10
28.31
27.64
28.13
28.13
+0.61%
287,889
0.66
Mar 03, 2026
27.42
28.11
27.00
27.96
27.96
+0.43%
356,951
0.83
Mar 02, 2026
27.20
27.95
27.00
27.84
27.84
+0.32%
297,410
0.69
Feb 27, 2026
28.21
28.30
27.21
27.75
27.75
-2.53%
414,682
0.97
Feb 26, 2026
27.84
28.57
27.50
28.47
28.47
+3.15%
428,907
1.00
Feb 25, 2026
26.89
27.64
26.68
27.60
27.60
+2.76%
351,234
0.83
Feb 24, 2026
26.48
27.18
26.32
26.86
26.86
+1.47%
439,504
1.05
Feb 23, 2026
27.22
27.22
26.30
26.47
26.47
-2.79%
354,755
0.85
Feb 20, 2026
27.08
27.50
26.70
27.23
27.23
-0.18%
464,923
1.12
Feb 19, 2026
27.04
27.54
27.04
27.28
27.28
-0.15%
436,702
1.05
Feb 18, 2026
26.70
27.44
26.70
27.32
27.32
+2.67%
380,251
0.92
Feb 17, 2026
26.30
26.73
26.12
26.61
26.61
+1.53%
354,399
0.86
Feb 16, 2026
25.89
26.48
25.80
26.21
26.21
0.00%
0
0.00
Feb 13, 2026
25.89
26.48
25.80
26.21
26.21
+1.28%
494,616
1.19
Feb 12, 2026
26.40
26.46
25.26
25.88
25.88
-1.48%
743,792
1.82
Feb 11, 2026
27.31
27.64
26.16
26.27
26.27
-3.13%
398,962
0.98
Feb 10, 2026
27.15
27.86
27.05
27.23
27.23
+0.41%
524,377
1.30
Feb 09, 2026
27.21
27.36
26.72
27.12
27.12
-1.38%
473,101
1.18
Feb 06, 2026
28.20
28.40
27.69
27.80
27.50
-0.50%
511,344
1.29
Feb 05, 2026
28.16
28.60
27.72
27.94
27.64
-0.85%
822,557
2.11
Feb 04, 2026
27.50
28.29
27.37
28.18
27.88
+3.00%
896,757
2.34
Feb 03, 2026
27.79
27.89
26.76
27.36
27.06
-1.72%
631,392
1.63
Feb 02, 2026
26.64
28.24
26.44
27.84
27.54
+5.45%
770,118
2.01
Jan 30, 2026
26.96
27.19
25.88
26.40
26.12
-2.65%
1,161,486
3.16
Jan 29, 2026
26.88
27.26
25.56
27.12
26.83
+13.47%
1,638,082
4.71
Jan 28, 2026
24.65
24.81
23.89
23.90
23.64
-2.05%
907,005
2.67
Jan 27, 2026
24.30
25.10
24.24
24.40
24.14
+0.53%
801,361
2.40
Rows: