Digital Realty (DLR)
NYSE:DLR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
188.24
191.90
187.88
191.85
191.85
+1.58%
1,559,901
0.80
Apr 10, 2026
188.21
189.37
187.74
188.87
188.87
+0.38%
1,317,106
0.67
Apr 09, 2026
185.72
190.08
185.41
188.15
188.15
+1.36%
2,749,221
1.42
Apr 08, 2026
186.39
186.45
182.30
185.63
185.63
+1.76%
4,000,248
2.10
Apr 07, 2026
181.22
182.86
179.20
182.42
182.42
+0.24%
1,255,987
0.65
Apr 06, 2026
181.59
183.00
180.48
181.99
181.99
+0.17%
1,341,267
0.69
Apr 03, 2026
179.51
182.71
179.20
181.69
181.69
0.00%
0
0.00
Apr 02, 2026
179.51
182.71
179.20
181.69
181.69
+0.69%
1,693,920
0.85
Apr 01, 2026
180.91
182.72
179.51
180.45
180.45
+0.13%
1,906,506
0.96
Mar 31, 2026
177.11
181.97
176.55
180.21
180.21
+2.87%
3,178,882
1.64
Mar 30, 2026
177.47
178.70
174.15
175.18
175.18
-0.14%
2,528,120
1.31
Mar 27, 2026
173.94
176.46
173.50
175.42
175.42
+0.38%
1,490,550
0.78
Mar 26, 2026
175.19
177.35
174.41
174.75
174.75
-0.95%
1,132,988
0.59
Mar 25, 2026
177.13
178.09
174.84
176.43
176.43
+0.98%
1,265,890
0.66
Mar 24, 2026
176.57
178.77
174.61
174.71
174.71
-1.00%
1,426,738
0.75
Mar 23, 2026
176.42
177.96
175.24
176.47
176.47
+1.83%
1,579,534
0.84
Mar 20, 2026
179.99
180.28
173.08
173.30
173.30
-3.64%
3,062,312
1.65
Mar 19, 2026
177.89
179.90
176.71
179.85
179.85
+0.51%
1,446,202
0.77
Mar 18, 2026
180.34
181.41
178.71
178.94
178.94
-0.80%
1,348,545
0.70
Mar 17, 2026
182.75
182.75
179.81
180.39
180.39
-0.47%
1,611,760
0.83
Mar 16, 2026
181.94
182.95
180.86
181.25
181.25
+0.91%
2,081,978
1.06
Mar 13, 2026
179.94
181.88
179.24
179.61
179.61
+0.24%
1,576,774
0.80
Mar 12, 2026
179.64
181.24
178.21
180.40
179.18
-0.10%
1,878,657
0.94
Mar 11, 2026
180.40
183.52
179.40
180.59
179.37
-0.15%
2,898,384
1.45
Mar 10, 2026
179.51
183.14
179.51
180.86
179.64
+0.67%
1,771,721
0.88
Mar 09, 2026
173.90
179.81
172.91
179.65
178.44
+1.96%
2,098,577
1.04
Mar 06, 2026
179.36
182.14
175.98
176.19
175.00
-1.98%
2,745,718
1.38
Mar 05, 2026
181.00
181.75
177.74
179.75
178.53
-1.57%
3,080,478
1.57
Mar 04, 2026
178.14
183.18
177.04
182.62
181.38
+2.52%
1,840,593
0.94
Mar 03, 2026
175.65
179.13
174.62
178.13
176.93
-0.31%
1,506,092
0.76
Mar 02, 2026
175.14
178.99
173.79
178.69
177.48
+0.84%
1,513,396
0.77
Feb 27, 2026
175.05
177.87
174.28
177.20
176.00
+0.47%
3,258,337
1.68
Feb 26, 2026
180.09
180.49
174.78
176.37
175.18
-1.79%
1,992,778
1.03
Feb 25, 2026
179.11
180.21
178.06
179.59
178.38
+0.76%
1,939,019
1.02
Feb 24, 2026
176.06
178.52
174.47
178.24
177.03
+1.22%
1,373,277
0.73
Feb 23, 2026
174.55
177.01
174.12
176.09
174.90
+0.23%
1,598,341
0.85
Feb 20, 2026
175.99
177.00
174.71
175.68
174.49
-0.69%
1,379,710
0.73
Feb 19, 2026
176.29
177.53
175.77
176.90
175.70
+0.50%
1,299,500
0.67
Feb 18, 2026
179.70
179.98
175.22
176.02
174.83
-2.15%
2,283,699
1.17
Feb 17, 2026
180.89
182.55
178.49
179.89
178.67
-0.60%
2,213,591
1.14
Feb 16, 2026
181.50
182.00
178.99
180.97
179.75
0.00%
0
0.00
Feb 13, 2026
181.50
182.00
178.99
180.97
179.75
+0.37%
2,374,889
1.21
Feb 12, 2026
179.17
184.79
176.99
180.31
179.09
+3.29%
4,574,615
2.38
Feb 11, 2026
171.97
174.65
171.27
174.57
173.39
+1.18%
1,552,334
0.80
Feb 10, 2026
171.62
173.48
168.64
172.53
171.36
+0.23%
2,153,071
1.11
Feb 09, 2026
170.45
173.13
167.79
172.13
170.97
+0.30%
2,249,090
1.16
Feb 06, 2026
167.62
173.90
166.76
171.62
170.46
+4.23%
3,404,303
1.78
Feb 05, 2026
167.12
168.00
162.61
164.65
163.54
-1.28%
2,359,091
1.25
Feb 04, 2026
165.58
167.39
164.46
166.79
165.66
+1.42%
2,019,584
1.08
Feb 03, 2026
165.21
167.35
162.37
164.45
163.34
-0.40%
1,964,319
1.05
Rows: