Education
About Us
Working with TipRanks
Follow Us
Digital Realty (DLR)
NYSE:DLR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
153.19
153.44
150.65
152.89
152.89
+0.31%
3,007,947
1.76
Dec 12, 2025
159.00
159.58
149.26
153.63
152.41
-2.49%
3,460,033
2.04
Dec 11, 2025
159.91
159.93
155.84
158.82
157.56
+0.36%
2,293,904
1.37
Dec 10, 2025
162.55
163.41
159.00
159.51
158.24
-1.21%
2,384,902
1.43
Dec 09, 2025
164.25
164.62
162.20
162.76
161.47
+0.17%
1,239,979
0.73
Dec 08, 2025
165.29
165.40
162.81
163.78
162.48
+0.22%
1,637,191
0.96
Dec 05, 2025
161.02
166.00
160.50
164.73
163.42
+3.12%
1,875,291
1.10
Dec 04, 2025
159.90
162.51
158.66
161.02
159.74
+1.64%
1,774,266
1.05
Dec 03, 2025
157.43
159.88
156.58
159.69
158.42
+2.86%
1,362,340
0.81
Dec 02, 2025
156.43
157.30
155.81
156.50
155.26
+0.87%
1,293,706
0.76
Dec 01, 2025
158.01
158.82
156.10
156.39
155.15
-1.55%
1,357,834
0.80
Nov 28, 2025
158.49
160.50
157.63
160.12
158.85
+1.57%
625,742
0.37
Nov 26, 2025
157.32
160.05
156.71
158.91
157.65
+1.79%
1,705,141
1.00
Nov 25, 2025
159.49
159.49
156.52
157.37
156.12
-0.24%
1,707,621
1.01
Nov 24, 2025
156.94
159.15
155.32
159.01
157.75
+1.97%
4,469,901
2.66
Nov 21, 2025
157.79
158.52
154.83
157.18
155.93
+0.54%
2,391,399
1.45
Nov 20, 2025
161.80
164.34
157.44
157.59
156.34
-0.28%
2,446,654
1.50
Nov 19, 2025
159.92
160.34
155.54
159.30
158.03
+0.60%
1,539,430
0.94
Nov 18, 2025
158.01
160.62
156.87
159.62
158.35
+2.03%
2,058,083
1.26
Nov 17, 2025
158.66
159.30
156.87
157.70
156.45
+0.50%
1,855,084
1.15
Nov 14, 2025
157.02
159.02
156.00
158.18
156.92
+0.85%
2,088,783
1.30
Nov 13, 2025
162.66
163.50
157.64
158.11
156.85
-2.76%
2,687,308
1.68
Nov 12, 2025
167.62
167.97
163.82
163.90
162.60
-1.99%
2,213,528
1.40
Nov 11, 2025
169.89
170.00
166.54
168.57
167.23
+0.42%
1,354,584
0.85
Nov 10, 2025
169.37
170.29
167.63
169.21
167.87
+0.40%
1,247,583
0.79
Nov 07, 2025
168.00
170.09
166.01
169.89
168.54
+1.72%
1,211,917
0.77
Nov 06, 2025
166.00
169.78
165.00
168.35
167.01
+1.91%
1,473,655
0.94
Nov 05, 2025
168.68
168.94
166.43
166.52
165.20
-0.25%
1,681,184
1.07
Nov 04, 2025
171.40
171.92
168.16
168.27
166.93
-1.36%
1,448,435
0.93
Nov 03, 2025
169.16
172.47
168.36
171.96
170.59
+1.72%
1,513,900
0.97
Oct 31, 2025
170.01
172.15
168.81
170.41
169.06
+0.60%
1,838,601
1.19
Oct 30, 2025
166.88
172.08
166.29
170.75
169.39
+2.98%
2,069,070
1.34
Oct 29, 2025
174.05
174.09
165.98
167.14
165.81
-3.21%
2,017,278
1.31
Oct 28, 2025
176.76
177.32
173.78
174.06
172.68
-1.51%
1,432,325
0.93
Oct 27, 2025
179.28
179.99
176.37
178.14
176.72
+0.16%
2,104,031
1.38
Oct 24, 2025
178.84
182.48
176.07
179.28
177.86
+3.04%
2,472,464
1.63
Oct 23, 2025
174.31
176.80
172.00
175.39
174.00
+2.54%
2,510,884
1.66
Oct 22, 2025
172.53
173.39
169.77
172.41
171.04
+1.26%
1,542,966
1.02
Oct 21, 2025
172.44
172.47
168.72
171.63
170.27
+0.05%
1,391,156
0.92
Oct 20, 2025
175.74
175.74
171.44
172.92
171.55
+0.91%
1,705,507
1.12
Oct 17, 2025
171.78
173.52
170.47
172.73
171.36
+0.09%
1,321,515
0.87
Oct 16, 2025
173.95
176.23
172.80
173.96
172.58
+0.09%
1,318,575
0.87
Oct 15, 2025
173.29
176.86
173.11
175.20
173.81
+2.75%
1,448,040
0.95
Oct 14, 2025
170.10
172.32
169.45
171.88
170.52
+0.99%
1,138,654
0.74
Oct 13, 2025
168.87
171.57
168.54
171.56
170.20
+2.64%
957,754
0.62
Oct 10, 2025
175.22
175.73
168.45
168.49
167.15
-3.07%
1,551,898
1.01
Oct 09, 2025
174.41
175.96
173.30
175.21
173.82
+1.39%
1,190,808
0.77
Oct 08, 2025
174.77
176.95
173.05
174.20
172.82
+0.26%
1,471,769
0.96
Oct 07, 2025
176.88
177.04
174.14
175.14
173.75
-0.24%
853,882
0.56
Oct 06, 2025
178.29
178.29
174.51
176.96
175.55
+1.15%
1,873,586
1.23
Rows: