Education
About Us
Working with TipRanks
Follow Us
Digital Realty (DLR)
NYSE:DLR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
178.14
183.18
177.04
182.62
182.62
+2.52%
1,840,593
0.94
Mar 03, 2026
175.65
179.13
174.62
178.13
178.13
-0.31%
1,506,092
0.76
Mar 02, 2026
175.14
178.99
173.79
178.69
178.69
+0.84%
1,513,396
0.77
Feb 27, 2026
175.05
177.87
174.28
177.20
177.20
+0.47%
3,258,337
1.68
Feb 26, 2026
180.09
180.49
174.78
176.37
176.37
-1.79%
1,992,778
1.03
Feb 25, 2026
179.11
180.21
178.06
179.59
179.59
+0.76%
1,939,019
1.02
Feb 24, 2026
176.06
178.52
174.47
178.24
178.24
+1.22%
1,373,277
0.73
Feb 23, 2026
174.55
177.01
174.12
176.09
176.09
+0.23%
1,598,341
0.85
Feb 20, 2026
175.99
177.00
174.71
175.68
175.68
-0.69%
1,379,710
0.73
Feb 19, 2026
176.29
177.53
175.77
176.90
176.90
+0.50%
1,299,500
0.67
Feb 18, 2026
179.70
179.98
175.22
176.02
176.02
-2.15%
2,283,699
1.17
Feb 17, 2026
180.89
182.55
178.49
179.89
179.89
-0.60%
2,213,591
1.14
Feb 16, 2026
181.50
182.00
178.99
180.97
180.97
0.00%
0
0.00
Feb 13, 2026
181.50
182.00
178.99
180.97
180.97
+0.37%
2,374,889
1.21
Feb 12, 2026
179.17
184.79
176.99
180.31
180.31
+3.29%
4,574,615
2.38
Feb 11, 2026
171.97
174.65
171.27
174.57
174.57
+1.42%
1,552,334
0.80
Feb 10, 2026
171.62
173.48
168.64
172.53
172.53
+0.23%
2,153,071
1.11
Feb 09, 2026
170.45
173.13
167.79
172.13
172.13
+0.30%
2,249,090
1.16
Feb 06, 2026
167.62
173.90
166.76
171.62
171.62
+4.23%
3,404,303
1.78
Feb 05, 2026
167.12
168.00
162.61
164.65
164.65
-1.28%
2,359,091
1.25
Feb 04, 2026
165.58
167.39
164.46
166.79
166.79
+1.42%
2,019,579
1.08
Feb 03, 2026
165.21
167.35
162.37
164.45
164.45
-0.40%
1,964,319
1.05
Feb 02, 2026
164.91
167.40
164.17
165.11
165.11
-0.51%
1,828,538
0.98
Jan 30, 2026
166.74
167.37
163.82
165.95
165.95
-0.89%
2,090,153
1.13
Jan 29, 2026
164.50
168.40
163.34
167.44
167.44
+2.59%
2,287,446
1.24
Jan 28, 2026
163.51
164.92
162.50
163.21
163.21
+0.03%
1,383,882
0.75
Jan 27, 2026
161.63
165.23
160.00
163.16
163.16
+0.98%
1,592,888
0.86
Jan 26, 2026
159.88
163.41
159.60
161.57
161.57
+1.51%
2,288,862
1.23
Jan 23, 2026
159.01
160.79
157.15
159.16
159.16
+0.28%
1,397,819
0.75
Jan 22, 2026
159.65
160.47
158.19
158.71
158.71
-0.18%
1,751,355
0.94
Jan 21, 2026
160.87
161.50
157.63
159.00
159.00
-0.39%
1,808,599
0.97
Jan 20, 2026
162.51
163.70
158.61
159.62
159.62
-2.43%
2,348,677
1.25
Jan 19, 2026
160.51
165.21
159.53
163.60
163.60
0.00%
0
0.00
Jan 16, 2026
160.51
165.21
159.53
163.60
163.60
+1.89%
2,586,137
1.38
Jan 15, 2026
161.87
163.76
160.22
160.57
160.57
+0.82%
2,146,976
1.15
Jan 14, 2026
159.78
160.30
157.26
159.26
159.26
-0.90%
1,991,891
1.07
Jan 13, 2026
158.74
161.09
157.47
160.71
160.71
+1.80%
1,468,323
0.79
Jan 12, 2026
158.10
160.25
156.00
157.87
157.87
-0.43%
1,787,947
0.96
Jan 09, 2026
153.77
159.49
153.48
158.55
158.55
+3.67%
1,956,856
1.06
Jan 08, 2026
152.18
153.70
151.50
152.93
152.93
-1.25%
2,160,748
1.19
Jan 07, 2026
157.97
158.45
154.86
154.87
154.87
-1.22%
2,146,177
1.18
Jan 06, 2026
156.21
158.91
155.38
156.78
156.78
+0.65%
2,796,118
1.56
Jan 05, 2026
155.20
156.46
151.86
155.77
155.77
+0.48%
2,243,228
1.26
Jan 02, 2026
154.64
155.98
153.90
155.03
155.03
+0.21%
2,514,893
1.44
Jan 01, 2026
156.71
156.71
154.41
154.71
154.71
0.00%
0
0.00
Dec 31, 2025
156.71
156.71
154.41
154.71
154.71
-1.07%
1,369,956
0.77
Dec 30, 2025
156.00
156.64
155.29
156.39
156.39
+0.48%
1,086,081
0.61
Dec 29, 2025
155.17
156.53
155.13
155.65
155.65
+0.41%
1,261,191
0.70
Dec 26, 2025
154.80
155.46
154.38
155.01
155.01
-0.12%
746,106
0.41
Dec 25, 2025
154.04
155.37
153.26
155.19
155.19
0.00%
0
0.00
Rows: