Education
About Us
Working with TipRanks
Follow Us
Digital Realty (DLR)
NYSE:DLR
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
165.58
167.39
164.46
166.79
166.79
+1.42%
2,019,579
1.08
Feb 03, 2026
165.21
167.35
162.37
164.45
164.45
-0.40%
1,964,319
1.05
Feb 02, 2026
164.91
167.40
164.17
165.11
165.11
-0.51%
1,828,538
0.98
Jan 30, 2026
166.74
167.37
163.82
165.95
165.95
-0.89%
2,090,153
1.13
Jan 29, 2026
164.50
168.40
163.34
167.44
167.44
+2.59%
2,287,446
1.24
Jan 28, 2026
163.51
164.92
162.50
163.21
163.21
+0.03%
1,383,882
0.75
Jan 27, 2026
161.63
165.23
160.00
163.16
163.16
+0.98%
1,592,888
0.86
Jan 26, 2026
159.88
163.41
159.60
161.57
161.57
+1.51%
2,288,862
1.23
Jan 23, 2026
159.01
160.79
157.15
159.16
159.16
+0.28%
1,397,819
0.75
Jan 22, 2026
159.65
160.47
158.19
158.71
158.71
-0.18%
1,751,355
0.94
Jan 21, 2026
160.87
161.50
157.63
159.00
159.00
-0.39%
1,808,599
0.97
Jan 20, 2026
162.51
163.70
158.61
159.62
159.62
-2.43%
2,348,677
1.25
Jan 19, 2026
160.51
165.21
159.53
163.60
163.60
0.00%
0
0.00
Jan 16, 2026
160.51
165.21
159.53
163.60
163.60
+1.89%
2,586,137
1.38
Jan 15, 2026
161.87
163.76
160.22
160.57
160.57
+0.82%
2,146,976
1.15
Jan 14, 2026
159.78
160.30
157.26
159.26
159.26
-0.90%
1,991,891
1.07
Jan 13, 2026
158.74
161.09
157.47
160.71
160.71
+1.80%
1,468,323
0.79
Jan 12, 2026
158.10
160.25
156.00
157.87
157.87
-0.43%
1,787,947
0.96
Jan 09, 2026
153.77
159.49
153.48
158.55
158.55
+3.67%
1,956,856
1.06
Jan 08, 2026
152.18
153.70
151.50
152.93
152.93
-1.25%
2,160,748
1.19
Jan 07, 2026
157.97
158.45
154.86
154.87
154.87
-1.22%
2,146,177
1.18
Jan 06, 2026
156.21
158.91
155.38
156.78
156.78
+0.65%
2,796,118
1.56
Jan 05, 2026
155.20
156.46
151.86
155.77
155.77
+0.48%
2,243,228
1.26
Jan 02, 2026
154.64
155.98
153.90
155.03
155.03
+0.21%
2,514,893
1.44
Jan 01, 2026
156.71
156.71
154.41
154.71
154.71
0.00%
0
0.00
Dec 31, 2025
156.71
156.71
154.41
154.71
154.71
-1.07%
1,369,956
0.77
Dec 30, 2025
156.00
156.64
155.29
156.39
156.39
+0.48%
1,086,081
0.61
Dec 29, 2025
155.17
156.53
155.13
155.65
155.65
+0.41%
1,261,191
0.70
Dec 26, 2025
154.80
155.46
154.38
155.01
155.01
-0.12%
746,106
0.41
Dec 25, 2025
154.04
155.37
153.26
155.19
155.19
0.00%
0
0.00
Dec 24, 2025
154.04
155.37
153.26
155.19
155.19
+0.85%
498,406
0.27
Dec 23, 2025
153.18
154.03
151.62
153.88
153.88
+0.24%
1,700,494
0.93
Dec 22, 2025
150.53
154.26
149.95
153.51
153.51
+2.35%
2,443,875
1.35
Dec 19, 2025
148.15
151.68
148.15
149.99
149.99
+1.39%
5,257,788
3.02
Dec 18, 2025
151.35
151.96
146.23
147.93
147.93
-0.31%
2,545,175
1.47
Dec 17, 2025
150.01
151.40
146.97
148.39
148.39
-1.26%
2,820,696
1.63
Dec 16, 2025
153.16
153.80
149.81
150.28
150.28
-1.71%
2,710,537
1.59
Dec 15, 2025
153.19
153.44
150.65
152.89
152.89
+0.31%
3,007,947
1.78
Dec 12, 2025
159.00
159.58
149.26
153.63
152.41
-3.27%
3,460,033
2.09
Dec 11, 2025
159.91
159.93
155.84
158.82
157.56
-0.43%
2,293,904
1.38
Dec 10, 2025
162.55
163.41
159.00
159.51
158.24
-2.00%
2,384,902
1.45
Dec 09, 2025
164.25
164.62
162.20
162.76
161.47
-0.62%
1,239,979
0.75
Dec 08, 2025
165.29
165.40
162.81
163.78
162.48
-0.58%
1,637,191
0.98
Dec 05, 2025
161.02
166.00
160.50
164.73
163.42
+2.30%
1,875,291
1.12
Dec 04, 2025
159.90
162.51
158.66
161.02
159.74
+0.83%
1,774,266
1.06
Dec 03, 2025
157.43
159.88
156.58
159.69
158.42
+2.04%
1,362,340
0.82
Dec 02, 2025
156.43
157.30
155.81
156.50
155.26
+0.07%
1,293,706
0.77
Dec 01, 2025
158.01
158.82
156.10
156.39
155.15
-2.33%
1,357,834
0.81
Nov 28, 2025
158.49
160.50
157.63
160.12
158.85
+0.76%
625,742
0.37
Nov 27, 2025
157.32
160.05
156.71
158.91
157.65
0.00%
0
0.00
Rows: