Digital Realty Trust (DLR)
NYSE:DLR
Want to see DLR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 28, 2026
191.92
193.85
190.70
191.43
191.43
-0.15%
1,489,310
0.75
May 27, 2026
192.54
194.07
191.01
191.71
191.71
-1.01%
1,914,288
0.96
May 26, 2026
194.50
194.69
192.23
193.67
193.67
+0.85%
1,958,603
0.98
May 22, 2026
194.26
194.89
191.29
192.03
192.03
-1.15%
1,692,523
0.85
May 21, 2026
190.21
194.56
189.77
194.27
194.27
+1.90%
1,774,845
0.90
May 20, 2026
187.76
190.84
186.20
190.65
190.65
+2.35%
1,474,479
0.74
May 19, 2026
186.85
188.92
185.82
186.28
186.28
-1.18%
1,483,552
0.75
May 18, 2026
189.82
190.00
184.95
188.50
188.50
>-0.01%
1,810,163
0.91
May 15, 2026
190.88
190.88
187.85
188.51
188.51
-2.25%
2,569,425
1.30
May 14, 2026
193.70
194.36
191.35
192.84
192.84
-0.24%
2,753,352
1.42
May 13, 2026
194.93
194.99
190.64
193.31
193.31
-1.00%
2,075,738
1.07
May 12, 2026
195.87
195.97
193.29
195.27
195.27
-0.49%
1,894,075
0.96
May 11, 2026
195.57
197.54
194.81
196.24
196.24
+0.48%
1,295,279
0.65
May 08, 2026
195.21
197.30
194.93
195.31
195.31
+0.27%
1,376,762
0.69
May 07, 2026
199.20
199.20
192.97
194.78
194.78
-2.45%
2,483,066
1.24
May 06, 2026
198.14
201.26
197.05
199.68
199.68
+1.52%
1,625,831
0.80
May 05, 2026
199.00
199.26
194.84
196.69
196.69
-0.92%
1,943,785
0.96
May 04, 2026
199.96
200.54
197.21
198.51
198.51
-1.09%
1,700,255
0.84
May 01, 2026
201.04
201.58
198.73
200.70
200.70
-0.12%
1,206,792
0.59
Apr 30, 2026
194.76
201.33
194.63
200.94
200.94
+3.28%
3,230,911
1.60
Apr 29, 2026
193.96
195.28
192.27
194.56
194.56
-0.01%
1,934,086
0.95
Apr 28, 2026
194.97
195.73
191.56
194.58
194.58
-0.90%
2,936,270
1.46
Apr 27, 2026
199.04
200.45
194.25
196.34
196.34
-1.83%
1,944,132
0.97
Apr 24, 2026
201.93
208.14
199.35
200.00
200.00
0.00%
4,627,521
2.36
Apr 23, 2026
202.00
203.23
198.05
200.00
200.00
-0.43%
2,743,220
1.41
Apr 22, 2026
202.85
203.82
199.89
200.86
200.86
-0.20%
2,001,447
1.03
Apr 21, 2026
203.94
204.94
201.16
201.27
201.27
-1.29%
2,081,235
1.07
Apr 20, 2026
203.84
204.60
202.34
203.91
203.91
+0.14%
1,578,986
0.81
Apr 17, 2026
199.46
204.21
199.22
203.62
203.62
+2.30%
2,063,349
1.06
Apr 16, 2026
196.28
199.05
196.28
199.05
199.05
+1.72%
1,462,455
0.76
Apr 15, 2026
195.24
195.97
193.03
195.69
195.69
-0.05%
1,672,876
0.86
Apr 14, 2026
192.68
196.41
191.79
195.79
195.79
+2.05%
1,766,082
0.91
Apr 13, 2026
188.24
191.90
187.88
191.85
191.85
+1.58%
1,559,901
0.80
Apr 10, 2026
188.21
189.37
187.74
188.87
188.87
+0.38%
1,317,106
0.67
Apr 09, 2026
185.72
190.08
185.41
188.15
188.15
+1.36%
2,749,221
1.42
Apr 08, 2026
186.39
186.45
182.30
185.63
185.63
+1.76%
4,000,248
2.10
Apr 07, 2026
181.22
182.86
179.20
182.42
182.42
+0.24%
1,255,987
0.65
Apr 06, 2026
181.59
183.00
180.48
181.99
181.99
+0.17%
1,341,267
0.69
Apr 03, 2026
179.51
182.71
179.20
181.69
181.69
0.00%
0
0.00
Apr 02, 2026
179.51
182.71
179.20
181.69
181.69
+0.69%
1,693,920
0.85
Apr 01, 2026
180.91
182.72
179.51
180.45
180.45
+0.13%
1,906,506
0.96
Mar 31, 2026
177.11
181.97
176.55
180.21
180.21
+2.87%
3,178,882
1.64
Mar 30, 2026
177.47
178.70
174.15
175.18
175.18
-0.14%
2,528,120
1.31
Mar 27, 2026
173.94
176.46
173.50
175.42
175.42
+0.38%
1,490,550
0.78
Mar 26, 2026
175.19
177.35
174.41
174.75
174.75
-0.95%
1,132,988
0.59
Mar 25, 2026
177.13
178.09
174.84
176.43
176.43
+0.98%
1,265,890
0.66
Mar 24, 2026
176.57
178.77
174.61
174.71
174.71
-1.00%
1,426,738
0.75
Mar 23, 2026
176.42
177.96
175.24
176.47
176.47
+1.83%
1,579,534
0.84
Mar 20, 2026
179.99
180.28
173.08
173.30
173.30
-3.64%
3,062,312
1.65
Mar 19, 2026
177.89
179.90
176.71
179.85
179.85
+0.51%
1,446,202
0.77
Rows: