Education
About Us
Working with TipRanks
Follow Us
Digital Realty (DLR)
NYSE:DLR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
159.78
160.30
157.26
159.26
159.26
-0.90%
1,991,891
1.04
Jan 13, 2026
158.74
161.09
157.47
160.71
160.71
+1.80%
1,468,323
0.77
Jan 12, 2026
158.10
160.25
156.00
157.87
157.87
-0.43%
1,787,947
0.93
Jan 09, 2026
153.77
159.49
153.48
158.55
158.55
+3.67%
1,956,856
1.03
Jan 08, 2026
152.18
153.70
151.50
152.93
152.93
-1.25%
2,160,748
1.14
Jan 07, 2026
157.97
158.45
154.86
154.87
154.87
-1.22%
2,146,177
1.15
Jan 06, 2026
156.21
158.91
155.38
156.78
156.78
+0.65%
2,796,118
1.51
Jan 05, 2026
155.20
156.46
151.86
155.77
155.77
+0.48%
2,243,228
1.22
Jan 02, 2026
154.64
155.98
153.90
155.03
155.03
+0.21%
2,514,893
1.37
Dec 31, 2025
156.71
156.71
154.41
154.71
154.71
-1.07%
1,369,956
0.75
Dec 30, 2025
156.00
156.64
155.29
156.39
156.39
+0.48%
1,086,081
0.59
Dec 29, 2025
155.17
156.53
155.13
155.65
155.65
+0.41%
1,261,191
0.69
Dec 26, 2025
154.80
155.46
154.38
155.01
155.01
-0.12%
746,106
0.41
Dec 24, 2025
154.04
155.37
153.26
155.19
155.19
+0.85%
498,406
0.27
Dec 23, 2025
153.18
154.03
151.62
153.88
153.88
+0.24%
1,700,494
0.92
Dec 22, 2025
150.53
154.26
149.95
153.51
153.51
+2.35%
2,443,875
1.34
Dec 19, 2025
148.15
151.68
148.15
149.99
149.99
+1.39%
5,257,788
2.97
Dec 18, 2025
151.35
151.96
146.23
147.93
147.93
-0.31%
2,545,175
1.43
Dec 17, 2025
150.01
151.40
146.97
148.39
148.39
-1.26%
2,820,696
1.61
Dec 16, 2025
153.16
153.80
149.81
150.28
150.28
-1.71%
2,710,537
1.56
Dec 15, 2025
153.19
153.44
150.65
152.89
152.89
+0.31%
3,007,947
1.76
Dec 12, 2025
159.00
159.58
149.26
153.63
152.41
-2.49%
3,460,033
2.04
Dec 11, 2025
159.91
159.93
155.84
158.82
157.56
+0.36%
2,293,904
1.37
Dec 10, 2025
162.55
163.41
159.00
159.51
158.24
-1.21%
2,384,902
1.43
Dec 09, 2025
164.25
164.62
162.20
162.76
161.47
+0.17%
1,239,979
0.73
Dec 08, 2025
165.29
165.40
162.81
163.78
162.48
+0.22%
1,637,191
0.96
Dec 05, 2025
161.02
166.00
160.50
164.73
163.42
+3.12%
1,875,291
1.10
Dec 04, 2025
159.90
162.51
158.66
161.02
159.74
+1.64%
1,774,266
1.05
Dec 03, 2025
157.43
159.88
156.58
159.69
158.42
+2.86%
1,362,340
0.81
Dec 02, 2025
156.43
157.30
155.81
156.50
155.26
+0.87%
1,293,706
0.76
Dec 01, 2025
158.01
158.82
156.10
156.39
155.15
-1.55%
1,357,834
0.80
Nov 28, 2025
158.49
160.50
157.63
160.12
158.85
+1.57%
625,742
0.37
Nov 26, 2025
157.32
160.05
156.71
158.91
157.65
+1.79%
1,705,141
1.00
Nov 25, 2025
159.49
159.49
156.52
157.37
156.12
-0.24%
1,707,621
1.01
Nov 24, 2025
156.94
159.15
155.32
159.01
157.75
+1.97%
4,469,901
2.66
Nov 21, 2025
157.79
158.52
154.83
157.18
155.93
+0.54%
2,391,399
1.45
Nov 20, 2025
161.80
164.34
157.44
157.59
156.34
-0.28%
2,446,654
1.50
Nov 19, 2025
159.92
160.34
155.54
159.30
158.03
+0.60%
1,539,430
0.94
Nov 18, 2025
158.01
160.62
156.87
159.62
158.35
+2.03%
2,058,083
1.26
Nov 17, 2025
158.66
159.30
156.87
157.70
156.45
+0.50%
1,855,084
1.15
Nov 14, 2025
157.02
159.02
156.00
158.18
156.92
+0.85%
2,088,783
1.30
Nov 13, 2025
162.66
163.50
157.64
158.11
156.85
-2.76%
2,687,308
1.68
Nov 12, 2025
167.62
167.97
163.82
163.90
162.60
-1.99%
2,213,528
1.40
Nov 11, 2025
169.89
170.00
166.54
168.57
167.23
+0.42%
1,354,584
0.85
Nov 10, 2025
169.37
170.29
167.63
169.21
167.87
+0.40%
1,247,583
0.79
Nov 07, 2025
168.00
170.09
166.01
169.89
168.54
+1.72%
1,211,917
0.77
Nov 06, 2025
166.00
169.78
165.00
168.35
167.01
+1.91%
1,473,655
0.94
Nov 05, 2025
168.68
168.94
166.43
166.52
165.20
-0.25%
1,681,184
1.07
Nov 04, 2025
171.40
171.92
168.16
168.27
166.93
-1.36%
1,448,435
0.93
Nov 03, 2025
169.16
172.47
168.36
171.96
170.59
+1.72%
1,513,900
0.97
Rows: