Education
About Us
Working with TipRanks
Follow Us
Digital Realty (DLR)
NYSE:DLR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2025
142.70
144.46
137.77
142.29
142.29
-2.39%
2,162,685
0.81
Apr 09, 2025
134.51
146.27
130.88
145.77
145.77
+7.10%
3,469,465
1.32
Apr 08, 2025
139.50
143.00
133.82
136.11
136.11
-0.41%
3,515,236
1.34
Apr 07, 2025
135.00
141.54
129.95
136.67
136.67
-0.60%
3,819,453
1.48
Apr 04, 2025
139.91
140.32
135.53
137.50
137.50
-2.54%
3,800,766
1.50
Apr 03, 2025
143.14
144.36
139.75
141.09
141.09
-5.10%
3,789,214
1.52
Apr 02, 2025
144.84
149.27
143.95
148.68
148.68
+1.80%
2,164,753
0.87
Apr 01, 2025
144.09
146.35
141.67
146.05
146.05
+1.93%
2,117,817
0.86
Mar 31, 2025
141.91
144.92
139.27
143.29
143.29
+0.84%
3,860,246
1.60
Mar 28, 2025
144.66
145.77
139.88
142.10
142.10
-1.97%
2,799,320
1.18
Mar 27, 2025
148.80
149.32
144.77
144.95
144.95
-2.98%
2,706,645
1.14
Mar 26, 2025
151.96
153.16
147.92
149.40
149.40
-1.33%
2,241,912
0.93
Mar 25, 2025
154.09
155.11
150.25
151.42
151.42
-2.62%
2,582,292
1.07
Mar 24, 2025
152.40
155.65
152.12
155.49
155.49
+3.40%
2,023,039
0.84
Mar 21, 2025
150.50
151.67
147.82
150.38
150.38
-0.68%
4,766,222
2.01
Mar 20, 2025
150.45
152.12
149.76
151.41
151.41
+0.21%
1,392,544
0.59
Mar 19, 2025
148.90
153.23
148.60
151.09
151.09
+1.63%
1,883,231
0.80
Mar 18, 2025
152.29
152.29
147.82
148.66
148.66
-2.10%
1,933,467
0.82
Mar 17, 2025
148.06
153.36
147.85
151.85
151.85
+2.21%
2,224,662
0.94
Mar 14, 2025
146.65
148.80
143.02
148.57
148.57
+2.66%
2,814,627
1.20
Mar 13, 2025
150.60
151.74
145.55
145.94
144.72
-2.97%
2,442,842
1.04
Mar 12, 2025
149.81
152.31
148.54
151.67
150.40
+4.04%
2,607,763
1.12
Mar 11, 2025
145.57
149.62
144.72
147.01
145.78
+1.80%
3,725,504
1.62
Mar 10, 2025
147.67
148.50
143.77
145.63
144.41
-1.55%
2,903,536
1.28
Mar 07, 2025
148.42
149.67
144.27
149.17
147.92
+1.35%
2,704,708
1.20
Mar 06, 2025
155.00
155.10
148.33
148.42
147.18
-4.84%
2,557,868
1.14
Mar 05, 2025
154.75
158.42
154.59
157.28
155.96
+1.89%
2,016,348
0.90
Mar 04, 2025
154.98
157.21
151.79
155.67
154.37
+1.08%
2,562,387
1.15
Mar 03, 2025
158.34
159.06
153.20
155.31
154.01
+0.19%
2,455,689
1.11
Feb 28, 2025
156.70
157.77
154.73
156.32
155.01
+0.23%
5,769,923
2.62
Feb 27, 2025
160.94
161.47
156.58
157.27
155.96
-0.49%
2,300,058
1.04
Feb 26, 2025
159.02
161.08
158.66
159.38
158.05
+1.62%
1,896,850
0.86
Feb 25, 2025
160.26
161.08
157.43
158.16
156.84
-0.12%
2,952,207
1.35
Feb 24, 2025
163.97
164.42
157.31
159.69
158.36
-2.61%
3,969,210
1.85
Feb 21, 2025
171.58
171.73
164.61
165.36
163.98
-3.05%
2,498,457
1.17
Feb 20, 2025
169.71
172.11
167.77
172.00
170.56
+2.26%
2,131,826
0.99
Feb 19, 2025
165.32
169.97
164.67
169.61
168.19
+3.25%
2,119,216
0.98
Feb 18, 2025
166.03
167.86
164.73
165.65
164.26
+1.68%
2,364,191
1.10
Feb 14, 2025
164.81
165.66
157.22
164.28
162.91
+0.52%
4,795,206
2.28
Feb 13, 2025
161.53
165.15
161.53
164.81
163.43
+1.83%
2,707,399
1.30
Feb 12, 2025
162.05
164.83
161.49
163.22
161.86
-0.64%
1,803,671
0.86
Feb 11, 2025
165.00
166.13
164.20
165.66
164.28
+0.40%
2,571,222
1.21
Feb 10, 2025
168.28
168.71
165.48
166.39
165.00
-0.17%
2,163,936
1.00
Feb 07, 2025
168.38
169.17
166.76
168.07
166.66
+0.82%
1,054,351
0.49
Feb 06, 2025
168.21
168.77
166.52
168.11
166.70
+1.40%
1,276,802
0.59
Feb 05, 2025
164.83
167.39
163.19
167.19
165.79
+3.22%
1,647,590
0.76
Feb 04, 2025
159.70
163.95
159.29
163.34
161.97
+2.04%
2,055,381
0.95
Feb 03, 2025
161.64
162.47
159.84
161.43
160.08
-0.65%
2,242,740
1.04
Jan 31, 2025
164.97
167.70
163.72
163.86
162.49
+0.62%
2,010,713
0.93
Jan 30, 2025
163.60
165.87
162.14
164.23
162.86
+2.40%
1,964,187
0.90
Rows: