Want to see DLR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 21, 2026
195.53
196.84
190.51
190.62
190.62
-1.89%
1,633,669
0.56
Aug 20, 2026
192.35
195.14
191.27
194.30
194.30
+1.01%
1,363,502
0.47
Aug 19, 2026
197.18
197.18
188.45
192.35
192.35
-1.49%
2,353,879
0.81
Aug 18, 2026
198.83
199.21
195.13
195.25
195.25
-1.34%
1,466,083
0.51
Aug 17, 2026
199.61
199.85
197.89
197.91
197.91
-1.12%
1,881,354
0.65
Aug 14, 2026
199.71
201.56
198.50
200.15
200.15
+1.30%
2,369,270
0.82
Aug 13, 2026
197.74
199.41
196.89
197.58
197.58
+0.26%
1,521,861
0.53
Aug 12, 2026
194.09
197.67
193.01
197.06
197.06
+3.28%
2,192,310
0.75
Aug 11, 2026
191.62
192.97
190.17
190.81
190.81
-0.26%
1,784,086
0.61
Aug 10, 2026
193.03
193.11
190.30
191.30
191.30
-1.29%
1,601,155
0.55
Aug 07, 2026
193.94
195.82
192.64
193.80
193.80
+0.64%
2,656,907
0.92
Aug 06, 2026
196.02
196.51
191.98
192.56
192.56
-1.22%
2,261,773
0.79
Aug 05, 2026
195.34
195.90
191.28
194.93
194.93
+0.54%
1,712,846
0.59
Aug 04, 2026
190.02
195.06
189.01
193.89
193.89
+1.40%
2,307,035
0.80
Aug 03, 2026
188.07
192.82
185.16
191.22
191.22
+1.43%
2,404,757
0.84
Jul 31, 2026
194.92
195.88
188.39
188.52
188.52
-2.42%
2,168,827
0.76
Jul 30, 2026
194.37
196.21
191.83
193.19
193.19
+2.66%
2,865,813
1.01
Jul 29, 2026
191.17
193.21
185.80
188.18
188.18
-2.59%
2,292,782
0.80
Jul 28, 2026
194.72
196.65
190.69
193.18
193.18
-1.32%
2,909,308
1.02
Jul 27, 2026
200.05
200.75
192.00
195.76
195.76
-1.67%
2,921,676
1.03
Jul 24, 2026
190.00
207.47
188.98
199.08
199.08
+11.01%
10,764,780
3.99
Jul 23, 2026
176.81
181.70
176.80
179.34
179.34
+0.52%
3,261,578
1.20
Jul 22, 2026
179.51
180.53
178.20
178.41
178.41
-0.50%
2,025,872
0.74
Jul 21, 2026
177.11
180.03
176.21
179.31
179.31
+1.74%
2,582,395
0.95
Jul 20, 2026
173.89
176.93
173.07
176.25
176.25
+1.36%
2,327,099
0.86
Jul 17, 2026
172.96
175.83
171.14
173.88
173.88
+0.16%
2,593,021
0.96
Jul 16, 2026
175.29
175.95
171.34
173.60
173.60
-1.40%
2,772,215
1.03
Jul 15, 2026
174.80
177.06
171.03
176.07
176.07
+1.71%
3,134,590
1.18
Jul 14, 2026
178.40
178.77
172.22
173.11
173.11
-2.70%
3,531,686
1.34
Jul 13, 2026
180.17
181.00
177.26
177.92
177.92
-1.38%
1,584,553
0.60
Jul 10, 2026
180.00
181.32
179.33
180.41
180.41
+0.60%
2,348,315
0.89
Jul 09, 2026
178.00
180.09
177.23
179.33
179.33
+1.72%
3,187,921
1.23
Jul 08, 2026
174.49
177.31
174.01
176.30
176.30
+0.80%
2,870,782
1.11
Jul 07, 2026
173.51
175.51
172.73
174.90
174.90
+0.69%
3,121,831
1.20
Jul 06, 2026
174.74
175.50
172.13
173.70
173.70
+0.23%
4,385,420
1.71
Jul 03, 2026
176.02
177.47
172.01
173.30
173.30
0.00%
0
0.00
Jul 02, 2026
176.02
177.47
172.01
173.30
173.30
-1.71%
5,106,071
2.04
Jul 01, 2026
178.66
180.98
175.33
176.32
176.32
-1.82%
10,161,690
4.30
Jun 30, 2026
182.25
183.15
179.03
179.58
179.58
-5.77%
11,443,770
5.17
Jun 29, 2026
192.71
194.32
188.51
190.58
190.58
-1.25%
2,276,271
1.02
Jun 26, 2026
193.14
193.61
191.34
193.00
193.00
+0.29%
3,311,726
1.50
Jun 25, 2026
195.07
195.56
189.53
192.44
192.44
-0.30%
4,171,348
1.92
Jun 24, 2026
196.99
197.03
191.33
193.02
193.02
-1.02%
2,771,432
1.29
Jun 23, 2026
193.66
196.92
191.53
195.00
195.00
-0.28%
2,980,823
1.41
Jun 22, 2026
188.64
196.30
188.15
195.54
195.54
+3.93%
2,834,599
1.35
Jun 18, 2026
188.95
191.41
187.38
188.15
188.15
+0.57%
5,036,305
2.47
Jun 17, 2026
189.67
191.89
186.32
187.08
187.08
-1.77%
3,187,196
1.56
Jun 16, 2026
186.66
191.68
185.50
190.45
190.45
+3.00%
3,246,643
1.61
Jun 15, 2026
184.84
186.83
183.47
184.90
184.90
+1.05%
2,887,420
1.45
Jun 12, 2026
183.91
185.44
183.19
184.20
182.98
+0.74%
2,613,459
1.33
Rows: