Digital Realty Trust (DLR)
NYSE:DLR
Want to see DLR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
188.95
191.41
187.38
188.15
188.15
+0.57%
5,036,305
2.47
Jun 17, 2026
189.67
191.89
186.32
187.08
187.08
-1.77%
3,187,196
1.56
Jun 16, 2026
186.66
191.68
185.50
190.45
190.45
+3.00%
3,246,643
1.61
Jun 15, 2026
184.84
186.83
183.47
184.90
184.90
+1.05%
2,887,420
1.45
Jun 12, 2026
183.91
185.44
183.19
184.20
182.98
+0.74%
2,613,459
1.33
Jun 11, 2026
180.02
183.90
178.41
182.84
181.63
+1.14%
2,642,057
1.35
Jun 10, 2026
184.24
184.99
180.75
180.78
179.58
-2.24%
2,263,735
1.16
Jun 09, 2026
183.51
186.08
181.42
184.93
183.71
+1.53%
2,954,046
1.53
Jun 08, 2026
187.16
187.95
181.12
182.15
180.94
-2.48%
2,383,097
1.23
Jun 05, 2026
187.19
188.85
186.08
186.79
185.55
-1.01%
1,892,340
0.98
Jun 04, 2026
184.88
189.25
181.91
188.70
187.45
+2.83%
2,134,276
1.10
Jun 03, 2026
188.17
188.84
183.41
183.50
182.28
-2.01%
2,603,507
1.34
Jun 02, 2026
185.50
187.42
184.71
187.26
186.02
+1.22%
1,586,953
0.81
Jun 01, 2026
189.57
189.61
184.41
185.00
183.77
-2.63%
1,815,593
0.92
May 29, 2026
191.34
191.96
189.76
190.00
188.74
-0.75%
3,445,147
1.78
May 28, 2026
191.92
193.85
190.70
191.43
190.16
-0.15%
1,489,310
0.77
May 27, 2026
192.54
194.07
191.01
191.71
190.44
-1.01%
1,914,288
0.98
May 26, 2026
194.50
194.69
192.23
193.67
192.39
+0.85%
1,958,603
1.00
May 25, 2026
194.26
194.89
191.29
192.03
190.76
0.00%
0
0.00
May 22, 2026
194.26
194.89
191.29
192.03
190.76
-1.15%
1,692,523
0.85
May 21, 2026
190.21
194.56
189.77
194.27
192.98
+1.90%
1,774,845
0.90
May 20, 2026
187.76
190.84
186.20
190.65
189.39
+2.35%
1,474,479
0.74
May 19, 2026
186.85
188.92
185.82
186.28
185.05
-1.18%
1,483,552
0.75
May 18, 2026
189.82
190.00
184.95
188.50
187.25
>-0.01%
1,810,163
0.91
May 15, 2026
190.88
190.88
187.85
188.51
187.26
-2.25%
2,569,425
1.30
May 14, 2026
193.70
194.36
191.35
192.84
191.56
-0.24%
2,753,352
1.42
May 13, 2026
194.93
194.99
190.64
193.31
192.03
-1.00%
2,075,738
1.07
May 12, 2026
195.87
195.97
193.29
195.27
193.98
-0.49%
1,894,075
0.96
May 11, 2026
195.57
197.54
194.81
196.24
194.94
+0.48%
1,295,365
0.65
May 08, 2026
195.21
197.30
194.93
195.31
194.02
+0.27%
1,376,762
0.69
May 07, 2026
199.20
199.20
192.97
194.78
193.49
-2.45%
2,483,066
1.24
May 06, 2026
198.14
201.26
197.05
199.68
198.36
+1.52%
1,625,831
0.80
May 05, 2026
199.00
199.26
194.84
196.69
195.39
-0.92%
1,943,785
0.96
May 04, 2026
199.96
200.54
197.21
198.51
197.20
-1.09%
1,700,255
0.84
May 01, 2026
201.04
201.58
198.73
200.70
199.37
-0.12%
1,206,792
0.59
Apr 30, 2026
194.76
201.33
194.63
200.94
199.61
+3.28%
3,230,911
1.60
Apr 29, 2026
193.96
195.28
192.27
194.56
193.27
-0.01%
1,934,724
0.95
Apr 28, 2026
194.97
195.73
191.56
194.58
193.29
-0.90%
2,936,270
1.46
Apr 27, 2026
199.04
200.45
194.25
196.34
195.04
-1.83%
1,944,132
0.97
Apr 24, 2026
201.93
208.14
199.35
200.00
198.68
0.00%
4,627,521
2.36
Apr 23, 2026
202.00
203.23
198.05
200.00
198.68
-0.43%
2,743,220
1.41
Apr 22, 2026
202.85
203.82
199.89
200.86
199.53
-0.20%
2,001,447
1.03
Apr 21, 2026
203.94
204.94
201.16
201.27
199.94
-1.29%
2,081,235
1.07
Apr 20, 2026
203.84
204.60
202.34
203.91
202.56
+0.14%
1,578,986
0.81
Apr 17, 2026
199.46
204.21
199.22
203.62
202.27
+2.30%
2,063,349
1.06
Apr 16, 2026
196.28
199.05
196.28
199.05
197.73
+1.72%
1,462,455
0.76
Apr 15, 2026
195.24
195.97
193.03
195.69
194.39
-0.05%
1,672,876
0.86
Apr 14, 2026
192.68
196.41
191.79
195.79
194.49
+2.05%
1,766,082
0.91
Apr 13, 2026
188.24
191.90
187.88
191.85
190.58
+1.58%
1,559,901
0.80
Apr 10, 2026
188.21
189.37
187.74
188.87
187.62
+0.38%
1,317,106
0.67
Rows: