Dolphin Entertainment Inc (DLPN)
NASDAQ:DLPN
Want to see DLPN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
1.15
1.23
1.14
1.21
1.21
+5.22%
46,255
1.87
May 19, 2026
1.11
1.33
1.09
1.15
1.15
+2.68%
71,507
2.66
May 18, 2026
1.20
1.25
1.10
1.12
1.12
-15.79%
67,799
2.40
May 15, 2026
1.36
1.37
1.33
1.33
1.33
-3.62%
11,776
0.41
May 14, 2026
1.41
1.41
1.38
1.38
1.38
-2.13%
15,259
0.54
May 13, 2026
1.40
1.41
1.37
1.41
1.41
0.00%
42,152
1.50
May 12, 2026
1.44
1.46
1.41
1.41
1.41
-2.76%
37,598
1.35
May 11, 2026
1.48
1.48
1.41
1.45
1.45
+1.40%
76,183
2.84
May 08, 2026
1.47
1.47
1.40
1.43
1.43
-0.69%
22,399
0.83
May 07, 2026
1.42
1.44
1.41
1.44
1.44
-1.37%
28,627
1.07
May 06, 2026
1.47
1.48
1.44
1.46
1.46
-0.68%
39,814
1.49
May 05, 2026
1.43
1.47
1.42
1.47
1.47
+3.52%
28,110
1.02
May 04, 2026
1.42
1.51
1.41
1.42
1.42
+0.71%
67,274
2.52
May 01, 2026
1.40
1.45
1.38
1.41
1.41
0.00%
15,910
0.59
Apr 30, 2026
1.40
1.45
1.40
1.41
1.41
-0.70%
14,097
0.51
Apr 29, 2026
1.37
1.47
1.37
1.42
1.42
0.00%
12,452
0.45
Apr 28, 2026
1.43
1.49
1.42
1.42
1.42
+1.43%
30,254
1.10
Apr 27, 2026
1.36
1.51
1.36
1.40
1.40
+3.32%
24,696
0.89
Apr 24, 2026
1.37
1.37
1.35
1.36
1.36
-1.09%
13,277
0.48
Apr 23, 2026
1.41
1.45
1.35
1.37
1.37
-4.86%
20,997
0.72
Apr 22, 2026
1.49
1.49
1.41
1.44
1.44
-2.04%
48,949
1.66
Apr 21, 2026
1.54
1.54
1.47
1.47
1.47
-3.92%
12,820
0.42
Apr 20, 2026
1.51
1.56
1.47
1.53
1.53
0.00%
92,191
3.08
Apr 17, 2026
1.54
1.58
1.52
1.53
1.53
+0.66%
129,052
4.55
Apr 16, 2026
1.52
1.54
1.49
1.52
1.52
+1.33%
7,559
0.27
Apr 15, 2026
1.51
1.54
1.48
1.50
1.50
+2.04%
15,658
0.54
Apr 14, 2026
1.58
1.58
1.43
1.47
1.47
-2.65%
56,392
1.97
Apr 13, 2026
1.53
1.55
1.51
1.51
1.51
-1.31%
14,584
0.51
Apr 10, 2026
1.53
1.56
1.53
1.53
1.53
-1.29%
11,988
0.41
Apr 09, 2026
1.57
1.61
1.52
1.55
1.55
+0.65%
35,136
1.21
Apr 08, 2026
1.55
1.60
1.54
1.54
1.54
+0.33%
16,080
0.55
Apr 07, 2026
1.60
1.60
1.54
1.54
1.54
-0.32%
7,611
0.26
Apr 06, 2026
1.53
1.62
1.53
1.54
1.54
+0.65%
19,466
0.65
Apr 03, 2026
1.53
1.55
1.52
1.53
1.53
0.00%
0
0.00
Apr 02, 2026
1.53
1.55
1.52
1.53
1.53
+0.66%
6,069
0.18
Apr 01, 2026
1.55
1.55
1.51
1.52
1.52
+3.40%
3,930
0.11
Mar 31, 2026
1.49
1.51
1.47
1.47
1.47
-2.65%
6,341
0.18
Mar 30, 2026
1.45
1.65
1.45
1.51
1.51
-1.31%
20,973
0.58
Mar 27, 2026
1.56
1.56
1.50
1.53
1.53
-2.86%
8,124
0.22
Mar 26, 2026
1.47
1.60
1.47
1.58
1.58
+1.61%
18,639
0.51
Mar 25, 2026
1.56
1.60
1.54
1.55
1.55
+0.65%
7,281
0.20
Mar 24, 2026
1.58
1.63
1.54
1.54
1.54
-2.53%
12,420
0.34
Mar 23, 2026
1.57
1.62
1.56
1.58
1.58
+3.95%
17,244
0.47
Mar 20, 2026
1.60
1.60
1.51
1.52
1.52
-4.40%
12,218
0.33
Mar 19, 2026
1.59
1.61
1.59
1.59
1.59
0.00%
11,207
0.30
Mar 18, 2026
1.62
1.62
1.59
1.59
1.59
-1.85%
6,832
0.18
Mar 17, 2026
1.71
1.71
1.62
1.62
1.62
-0.61%
6,479
0.17
Mar 16, 2026
1.56
1.63
1.55
1.63
1.63
+5.16%
24,345
0.63
Mar 13, 2026
1.58
1.58
1.55
1.55
1.55
-0.64%
4,942
0.13
Mar 12, 2026
1.59
1.61
1.56
1.56
1.56
-1.89%
4,923
0.13
Rows: