Education
About Us
Working with TipRanks
Follow Us
Dolphin Entertainment Inc (DLPN)
NASDAQ:DLPN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1.65
1.66
1.61
1.61
1.61
-4.17%
10,217
0.25
Jan 29, 2026
1.72
1.74
1.68
1.68
1.68
-0.59%
26,673
0.66
Jan 28, 2026
1.73
1.80
1.69
1.69
1.69
+1.81%
24,424
0.59
Jan 27, 2026
1.73
1.75
1.66
1.66
1.66
-2.92%
25,379
0.60
Jan 26, 2026
1.82
1.87
1.67
1.71
1.71
-5.00%
114,070
2.78
Jan 23, 2026
1.69
1.80
1.69
1.80
1.80
+5.88%
64,104
1.56
Jan 22, 2026
1.58
1.71
1.57
1.70
1.70
+8.97%
89,106
2.21
Jan 21, 2026
1.59
1.59
1.52
1.56
1.56
0.00%
44,000
1.10
Jan 20, 2026
1.60
1.66
1.56
1.56
1.56
-2.50%
27,175
0.67
Jan 19, 2026
1.64
1.64
1.58
1.60
1.60
0.00%
0
0.00
Jan 16, 2026
1.64
1.64
1.58
1.60
1.60
-3.61%
51,685
1.26
Jan 15, 2026
1.65
1.68
1.63
1.66
1.66
+2.47%
47,330
1.12
Jan 14, 2026
1.66
1.67
1.62
1.62
1.62
-2.41%
25,375
0.57
Jan 13, 2026
1.67
1.67
1.63
1.66
1.66
0.00%
23,028
0.51
Jan 12, 2026
1.64
1.68
1.62
1.66
1.66
+3.11%
39,453
0.87
Jan 09, 2026
1.61
1.63
1.61
1.61
1.61
+0.63%
25,436
0.55
Jan 08, 2026
1.59
1.64
1.59
1.60
1.60
-1.23%
40,196
0.84
Jan 07, 2026
1.65
1.66
1.60
1.62
1.62
-0.61%
25,310
0.52
Jan 06, 2026
1.59
1.67
1.59
1.63
1.63
0.00%
77,126
1.52
Jan 05, 2026
1.65
1.66
1.57
1.63
1.63
+3.82%
191,161
3.83
Jan 02, 2026
1.56
1.58
1.52
1.57
1.57
+0.64%
32,123
0.65
Dec 31, 2025
1.52
1.63
1.48
1.56
1.56
+6.12%
64,022
1.30
Dec 30, 2025
1.38
1.52
1.38
1.47
1.47
+11.36%
74,556
1.55
Dec 29, 2025
1.35
1.43
1.30
1.32
1.32
-4.35%
46,708
0.98
Dec 26, 2025
1.40
1.46
1.35
1.38
1.38
-2.82%
17,914
0.38
Dec 24, 2025
1.46
1.46
1.42
1.42
1.42
-3.40%
6,368
0.13
Dec 23, 2025
1.43
1.47
1.43
1.47
1.47
-0.68%
5,378
0.11
Dec 22, 2025
1.49
1.52
1.41
1.48
1.48
-0.67%
32,532
0.68
Dec 19, 2025
1.46
1.52
1.41
1.49
1.49
+2.05%
42,131
0.88
Dec 18, 2025
1.47
1.51
1.45
1.46
1.46
-0.68%
25,650
0.53
Dec 17, 2025
1.49
1.54
1.47
1.47
1.47
0.00%
17,846
0.37
Dec 16, 2025
1.60
1.61
1.44
1.47
1.47
-4.55%
27,223
0.56
Dec 15, 2025
1.59
1.65
1.54
1.54
1.54
-4.35%
46,896
0.95
Dec 12, 2025
1.58
1.62
1.55
1.61
1.61
+0.63%
18,311
0.36
Dec 11, 2025
1.57
1.62
1.50
1.60
1.60
+1.91%
21,255
0.42
Dec 10, 2025
1.58
1.66
1.57
1.57
1.57
-3.09%
63,206
1.25
Dec 09, 2025
1.63
1.67
1.62
1.62
1.62
-1.52%
22,409
0.44
Dec 08, 2025
1.65
1.68
1.63
1.65
1.64
-0.90%
11,955
0.23
Dec 05, 2025
1.63
1.70
1.48
1.66
1.66
+0.61%
50,642
0.98
Dec 04, 2025
1.68
1.68
1.63
1.65
1.65
0.00%
43,524
0.85
Dec 03, 2025
1.57
1.66
1.57
1.65
1.65
0.00%
104,492
2.06
Dec 02, 2025
1.74
1.74
1.64
1.65
1.65
+2.48%
55,378
1.08
Dec 01, 2025
1.62
1.70
1.61
1.61
1.61
-0.62%
45,009
0.87
Nov 28, 2025
1.65
1.67
1.60
1.62
1.62
-0.61%
44,114
0.86
Nov 26, 2025
1.63
1.66
1.63
1.63
1.63
+0.62%
29,543
0.57
Nov 25, 2025
1.63
1.70
1.61
1.62
1.62
-4.14%
44,290
0.84
Nov 24, 2025
1.69
1.72
1.67
1.69
1.69
-1.17%
11,736
0.21
Nov 21, 2025
1.69
1.74
1.61
1.71
1.71
+2.40%
18,684
0.33
Nov 20, 2025
1.73
1.78
1.64
1.67
1.67
-3.47%
20,683
0.36
Nov 19, 2025
1.70
1.84
1.67
1.73
1.73
-0.57%
22,761
0.39
Rows: