Education
About Us
Working with TipRanks
Follow Us
Dolphin Entertainment Inc (DLPN)
NASDAQ:DLPN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
1.47
1.51
1.45
1.46
1.46
-0.68%
25,650
0.53
Dec 17, 2025
1.49
1.54
1.47
1.47
1.47
0.00%
17,846
0.37
Dec 16, 2025
1.60
1.61
1.44
1.47
1.47
-4.55%
27,223
0.56
Dec 15, 2025
1.59
1.65
1.54
1.54
1.54
-4.35%
46,896
0.95
Dec 12, 2025
1.58
1.62
1.55
1.61
1.61
+0.63%
18,311
0.36
Dec 11, 2025
1.57
1.62
1.50
1.60
1.60
+1.91%
21,255
0.42
Dec 10, 2025
1.58
1.66
1.57
1.57
1.57
-3.09%
63,206
1.25
Dec 09, 2025
1.63
1.67
1.62
1.62
1.62
-1.52%
22,409
0.44
Dec 08, 2025
1.65
1.68
1.63
1.65
1.64
-0.90%
11,955
0.23
Dec 05, 2025
1.63
1.70
1.48
1.66
1.66
+0.61%
50,642
0.98
Dec 04, 2025
1.68
1.68
1.63
1.65
1.65
0.00%
43,524
0.85
Dec 03, 2025
1.57
1.66
1.57
1.65
1.65
0.00%
104,492
2.06
Dec 02, 2025
1.74
1.74
1.64
1.65
1.65
+2.48%
55,378
1.08
Dec 01, 2025
1.62
1.70
1.61
1.61
1.61
-0.62%
45,009
0.87
Nov 28, 2025
1.65
1.67
1.60
1.62
1.62
-0.61%
44,114
0.86
Nov 26, 2025
1.63
1.66
1.63
1.63
1.63
+0.62%
29,543
0.57
Nov 25, 2025
1.63
1.70
1.61
1.62
1.62
-4.14%
44,290
0.84
Nov 24, 2025
1.69
1.72
1.67
1.69
1.69
-1.17%
11,736
0.21
Nov 21, 2025
1.69
1.74
1.61
1.71
1.71
+2.40%
18,684
0.33
Nov 20, 2025
1.73
1.78
1.64
1.67
1.67
-3.47%
20,683
0.36
Nov 19, 2025
1.70
1.84
1.67
1.73
1.73
-0.57%
22,761
0.39
Nov 18, 2025
1.80
1.80
1.69
1.74
1.74
-3.33%
21,027
0.35
Nov 17, 2025
1.74
1.87
1.74
1.80
1.80
+4.05%
95,414
1.54
Nov 14, 2025
1.58
1.75
1.50
1.73
1.73
+3.59%
52,275
0.82
Nov 13, 2025
1.65
1.69
1.60
1.67
1.67
0.00%
45,837
0.66
Nov 12, 2025
1.66
1.77
1.58
1.67
1.67
+3.73%
54,096
0.24
Nov 11, 2025
1.56
1.64
1.49
1.61
1.61
+4.55%
43,754
0.18
Nov 10, 2025
1.50
1.62
1.50
1.54
1.54
+5.48%
29,664
0.12
Nov 07, 2025
1.55
1.55
1.43
1.46
1.46
-7.36%
21,754
0.09
Nov 06, 2025
1.59
1.68
1.54
1.58
1.58
-6.47%
22,026
0.09
Nov 05, 2025
1.68
1.75
1.62
1.69
1.68
+2.12%
8,913
0.04
Nov 04, 2025
1.75
1.75
1.64
1.65
1.65
-5.71%
35,281
0.14
Nov 03, 2025
1.79
1.79
1.72
1.75
1.75
+0.57%
25,087
0.10
Oct 31, 2025
1.66
1.75
1.66
1.74
1.74
+4.19%
23,623
0.09
Oct 30, 2025
1.75
1.83
1.59
1.67
1.67
-6.70%
37,130
0.15
Oct 29, 2025
1.85
1.85
1.76
1.79
1.79
-1.65%
29,409
0.12
Oct 28, 2025
1.80
1.88
1.77
1.82
1.82
+3.41%
80,344
0.32
Oct 27, 2025
1.61
1.80
1.56
1.76
1.76
+9.32%
66,865
0.27
Oct 24, 2025
1.66
1.68
1.60
1.61
1.61
-2.42%
59,095
0.24
Oct 23, 2025
1.46
1.68
1.41
1.65
1.65
+11.49%
70,265
0.28
Oct 22, 2025
1.57
1.57
1.42
1.48
1.48
-5.13%
37,664
0.15
Oct 21, 2025
1.53
1.57
1.51
1.56
1.56
+4.70%
31,171
0.12
Oct 20, 2025
1.41
1.56
1.41
1.49
1.49
+5.67%
33,583
0.13
Oct 17, 2025
1.40
1.44
1.40
1.41
1.41
-0.70%
22,143
0.09
Oct 16, 2025
1.49
1.55
1.35
1.42
1.42
-5.96%
81,823
0.32
Oct 15, 2025
1.65
1.68
1.46
1.51
1.51
-5.03%
111,438
0.44
Oct 14, 2025
1.44
1.63
1.41
1.59
1.59
+14.39%
185,307
0.74
Oct 13, 2025
1.47
1.48
1.37
1.39
1.39
+1.46%
29,509
0.12
Oct 10, 2025
1.46
1.49
1.34
1.37
1.37
-6.16%
89,607
0.36
Oct 09, 2025
1.50
1.50
1.43
1.46
1.46
-3.95%
72,110
0.29
Rows: