Dolphin Entertainment Inc (DLPN)
NASDAQ:DLPN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1.55
1.60
1.54
1.54
1.54
+0.33%
16,080
0.55
Apr 07, 2026
1.60
1.60
1.54
1.54
1.54
-0.32%
7,611
0.26
Apr 06, 2026
1.53
1.62
1.53
1.54
1.54
+0.65%
19,466
0.65
Apr 03, 2026
1.53
1.55
1.52
1.53
1.53
0.00%
0
0.00
Apr 02, 2026
1.53
1.55
1.52
1.53
1.53
+0.66%
6,069
0.18
Apr 01, 2026
1.55
1.55
1.51
1.52
1.52
+3.40%
3,930
0.11
Mar 31, 2026
1.49
1.51
1.47
1.47
1.47
-2.65%
6,341
0.18
Mar 30, 2026
1.45
1.65
1.45
1.51
1.51
-1.31%
20,973
0.58
Mar 27, 2026
1.56
1.56
1.50
1.53
1.53
-2.86%
8,124
0.22
Mar 26, 2026
1.47
1.60
1.47
1.58
1.58
+1.61%
18,639
0.51
Mar 25, 2026
1.56
1.60
1.54
1.55
1.55
+0.65%
7,281
0.20
Mar 24, 2026
1.58
1.63
1.54
1.54
1.54
-2.53%
12,420
0.34
Mar 23, 2026
1.57
1.62
1.56
1.58
1.58
+3.95%
17,244
0.47
Mar 20, 2026
1.60
1.60
1.51
1.52
1.52
-4.40%
12,218
0.33
Mar 19, 2026
1.59
1.61
1.59
1.59
1.59
0.00%
11,207
0.30
Mar 18, 2026
1.62
1.62
1.59
1.59
1.59
-1.85%
6,832
0.18
Mar 17, 2026
1.71
1.71
1.62
1.62
1.62
-0.61%
6,479
0.17
Mar 16, 2026
1.56
1.63
1.55
1.63
1.63
+5.16%
24,345
0.63
Mar 13, 2026
1.58
1.58
1.55
1.55
1.55
-0.64%
4,942
0.13
Mar 12, 2026
1.59
1.61
1.56
1.56
1.56
-1.89%
4,923
0.13
Mar 11, 2026
1.60
1.63
1.59
1.59
1.59
-1.24%
14,203
0.36
Mar 10, 2026
1.68
1.70
1.60
1.61
1.61
-1.23%
9,026
0.23
Mar 09, 2026
1.66
1.71
1.63
1.63
1.63
0.00%
12,687
0.32
Mar 06, 2026
1.65
1.65
1.62
1.63
1.63
-1.21%
14,416
0.36
Mar 05, 2026
1.66
1.71
1.65
1.65
1.65
0.00%
8,433
0.21
Mar 04, 2026
1.62
1.70
1.62
1.65
1.65
+1.23%
20,252
0.48
Mar 03, 2026
1.54
1.65
1.54
1.63
1.63
+1.24%
30,780
0.72
Mar 02, 2026
1.61
1.63
1.58
1.61
1.61
-1.83%
32,554
0.76
Feb 27, 2026
1.66
1.67
1.64
1.64
1.64
-2.38%
21,428
0.49
Feb 26, 2026
1.72
1.73
1.67
1.68
1.68
-5.08%
12,779
0.29
Feb 25, 2026
1.69
1.79
1.69
1.77
1.77
+4.12%
14,215
0.32
Feb 24, 2026
1.67
1.75
1.67
1.70
1.70
+1.80%
25,033
0.57
Feb 23, 2026
1.61
1.69
1.61
1.67
1.67
+3.73%
33,128
0.76
Feb 20, 2026
1.62
1.67
1.60
1.61
1.61
-0.62%
31,958
0.73
Feb 19, 2026
1.45
1.63
1.43
1.62
1.62
+13.29%
205,784
5.07
Feb 18, 2026
1.42
1.48
1.42
1.43
1.43
-2.72%
155,320
4.04
Feb 17, 2026
1.49
1.49
1.39
1.47
1.47
0.00%
38,161
0.97
Feb 16, 2026
1.53
1.54
1.47
1.47
1.47
0.00%
0
0.00
Feb 13, 2026
1.53
1.54
1.47
1.47
1.47
-3.29%
13,519
0.33
Feb 12, 2026
1.59
1.61
1.51
1.52
1.52
-1.94%
27,583
0.67
Feb 11, 2026
1.59
1.61
1.55
1.55
1.55
-1.90%
14,040
0.34
Feb 10, 2026
1.55
1.62
1.55
1.55
1.55
-1.90%
34,319
0.83
Feb 09, 2026
1.55
1.69
1.55
1.58
1.58
-0.63%
15,765
0.38
Feb 06, 2026
1.49
1.62
1.49
1.59
1.59
+6.71%
35,683
0.86
Feb 05, 2026
1.55
1.58
1.49
1.49
1.49
-5.70%
80,996
2.01
Feb 04, 2026
1.62
1.62
1.58
1.58
1.58
+0.64%
9,113
0.22
Feb 03, 2026
1.65
1.73
1.57
1.57
1.57
-2.48%
23,620
0.58
Feb 02, 2026
1.55
1.75
1.55
1.61
1.61
0.00%
70,369
1.76
Jan 30, 2026
1.65
1.66
1.61
1.61
1.61
-4.17%
10,217
0.25
Jan 29, 2026
1.72
1.74
1.68
1.68
1.68
-0.59%
26,673
0.66
Rows: