Dolphin Entertainment Inc (DLPN)
NASDAQ:DLPN
Want to see DLPN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
1.37
1.47
1.37
1.42
1.42
0.00%
12,452
0.45
Apr 28, 2026
1.43
1.49
1.42
1.42
1.42
+1.43%
30,254
1.10
Apr 27, 2026
1.36
1.51
1.36
1.40
1.40
+3.32%
24,696
0.89
Apr 24, 2026
1.37
1.37
1.35
1.36
1.36
-1.09%
13,277
0.48
Apr 23, 2026
1.41
1.45
1.35
1.37
1.37
-4.86%
20,997
0.72
Apr 22, 2026
1.49
1.49
1.41
1.44
1.44
-2.04%
48,949
1.66
Apr 21, 2026
1.54
1.54
1.47
1.47
1.47
-3.92%
12,820
0.42
Apr 20, 2026
1.51
1.56
1.47
1.53
1.53
0.00%
92,191
3.08
Apr 17, 2026
1.54
1.58
1.52
1.53
1.53
+0.66%
129,052
4.55
Apr 16, 2026
1.52
1.54
1.49
1.52
1.52
+1.33%
7,559
0.27
Apr 15, 2026
1.51
1.54
1.48
1.50
1.50
+2.04%
15,658
0.54
Apr 14, 2026
1.58
1.58
1.43
1.47
1.47
-2.65%
56,392
1.97
Apr 13, 2026
1.53
1.55
1.51
1.51
1.51
-1.31%
14,584
0.51
Apr 10, 2026
1.53
1.56
1.53
1.53
1.53
-1.29%
11,988
0.41
Apr 09, 2026
1.57
1.61
1.52
1.55
1.55
+0.65%
35,136
1.21
Apr 08, 2026
1.55
1.60
1.54
1.54
1.54
+0.33%
16,080
0.55
Apr 07, 2026
1.60
1.60
1.54
1.54
1.54
-0.32%
7,611
0.26
Apr 06, 2026
1.53
1.62
1.53
1.54
1.54
+0.65%
19,466
0.65
Apr 03, 2026
1.53
1.55
1.52
1.53
1.53
0.00%
0
0.00
Apr 02, 2026
1.53
1.55
1.52
1.53
1.53
+0.66%
6,069
0.18
Apr 01, 2026
1.55
1.55
1.51
1.52
1.52
+3.40%
3,930
0.11
Mar 31, 2026
1.49
1.51
1.47
1.47
1.47
-2.65%
6,341
0.18
Mar 30, 2026
1.45
1.65
1.45
1.51
1.51
-1.31%
20,973
0.58
Mar 27, 2026
1.56
1.56
1.50
1.53
1.53
-2.86%
8,124
0.22
Mar 26, 2026
1.47
1.60
1.47
1.58
1.58
+1.61%
18,639
0.51
Mar 25, 2026
1.56
1.60
1.54
1.55
1.55
+0.65%
7,281
0.20
Mar 24, 2026
1.58
1.63
1.54
1.54
1.54
-2.53%
12,420
0.34
Mar 23, 2026
1.57
1.62
1.56
1.58
1.58
+3.95%
17,244
0.47
Mar 20, 2026
1.60
1.60
1.51
1.52
1.52
-4.40%
12,218
0.33
Mar 19, 2026
1.59
1.61
1.59
1.59
1.59
0.00%
11,207
0.30
Mar 18, 2026
1.62
1.62
1.59
1.59
1.59
-1.85%
6,832
0.18
Mar 17, 2026
1.71
1.71
1.62
1.62
1.62
-0.61%
6,479
0.17
Mar 16, 2026
1.56
1.63
1.55
1.63
1.63
+5.16%
24,345
0.63
Mar 13, 2026
1.58
1.58
1.55
1.55
1.55
-0.64%
4,942
0.13
Mar 12, 2026
1.59
1.61
1.56
1.56
1.56
-1.89%
4,923
0.13
Mar 11, 2026
1.60
1.63
1.59
1.59
1.59
-1.24%
14,203
0.36
Mar 10, 2026
1.68
1.70
1.60
1.61
1.61
-1.23%
9,026
0.23
Mar 09, 2026
1.66
1.71
1.63
1.63
1.63
0.00%
12,687
0.32
Mar 06, 2026
1.65
1.65
1.62
1.63
1.63
-1.21%
14,416
0.36
Mar 05, 2026
1.66
1.71
1.65
1.65
1.65
0.00%
8,433
0.21
Mar 04, 2026
1.62
1.70
1.62
1.65
1.65
+1.23%
20,252
0.48
Mar 03, 2026
1.54
1.65
1.54
1.63
1.63
+1.24%
30,780
0.72
Mar 02, 2026
1.61
1.63
1.58
1.61
1.61
-1.83%
32,554
0.76
Feb 27, 2026
1.66
1.67
1.64
1.64
1.64
-2.38%
21,428
0.49
Feb 26, 2026
1.72
1.73
1.67
1.68
1.68
-5.08%
12,779
0.29
Feb 25, 2026
1.69
1.79
1.69
1.77
1.77
+4.12%
14,215
0.32
Feb 24, 2026
1.67
1.75
1.67
1.70
1.70
+1.80%
25,033
0.57
Feb 23, 2026
1.61
1.69
1.61
1.67
1.67
+3.73%
33,128
0.76
Feb 20, 2026
1.62
1.67
1.60
1.61
1.61
-0.62%
31,958
0.73
Feb 19, 2026
1.45
1.63
1.43
1.62
1.62
+13.29%
205,784
5.07
Rows: