Education
About Us
Working with TipRanks
Follow Us
Delek Group Ltd. (DLKGF)
OTHER OTC:DLKGF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
268.07
268.07
268.07
268.07
268.07
+2.23%
1
0.30
Jan 15, 2026
262.24
270.48
253.99
262.24
262.24
-2.37%
0
0.00
Jan 14, 2026
268.59
280.43
256.75
268.59
268.59
+0.27%
0
0.00
Jan 13, 2026
267.86
276.82
258.90
267.86
267.86
+1.82%
0
0.00
Jan 12, 2026
262.77
263.08
262.77
263.08
263.08
-1.09%
21
6.68
Jan 09, 2026
265.99
274.82
257.15
265.99
265.99
+2.30%
0
0.00
Jan 08, 2026
260.00
260.00
260.00
260.00
260.00
-1.55%
5
1.23
Jan 07, 2026
264.09
273.13
255.04
264.09
264.09
-3.36%
0
0.00
Jan 06, 2026
273.28
282.43
264.13
273.28
273.28
-0.69%
0
0.00
Jan 05, 2026
275.19
284.37
266.00
275.19
275.19
-0.44%
0
0.00
Jan 02, 2026
276.40
288.00
264.80
276.40
276.40
+2.44%
0
0.00
Dec 31, 2025
269.82
279.11
260.53
269.82
269.82
+0.72%
0
0.00
Dec 30, 2025
267.88
276.75
259.01
267.88
267.88
+0.90%
0
0.00
Dec 29, 2025
265.50
274.47
256.53
265.50
265.50
-4.61%
0
0.00
Dec 26, 2025
278.33
289.95
266.70
278.33
278.32
+0.74%
0
0.00
Dec 24, 2025
276.29
285.88
266.70
276.29
276.29
+2.23%
0
0.00
Dec 23, 2025
270.27
279.45
261.08
270.27
270.26
+1.41%
0
0.00
Dec 22, 2025
266.51
275.62
257.40
266.51
266.51
-0.87%
0
0.00
Dec 19, 2025
268.85
278.35
259.34
268.85
268.84
+0.75%
0
0.00
Dec 18, 2025
266.85
275.21
258.49
266.85
266.85
+3.00%
0
0.00
Dec 17, 2025
259.08
259.08
259.08
259.08
259.08
+0.72%
15
2.80
Dec 16, 2025
257.23
265.40
249.05
257.23
257.22
-2.35%
0
0.00
Dec 15, 2025
263.41
271.97
254.85
263.41
263.41
-2.76%
0
0.00
Dec 12, 2025
270.88
282.25
259.50
270.88
270.88
+0.31%
0
0.00
Dec 11, 2025
270.04
279.42
260.65
270.04
270.04
+1.52%
0
0.00
Dec 10, 2025
266.76
266.76
265.99
265.99
265.99
-2.21%
36
7.15
Dec 09, 2025
272.01
281.07
262.95
272.01
272.01
+2.25%
0
0.00
Dec 08, 2025
266.04
275.97
256.10
266.04
266.04
-0.92%
0
0.00
Dec 05, 2025
268.51
277.62
259.40
268.51
268.51
0.00%
0
0.00
Dec 04, 2025
268.51
277.62
259.40
268.51
268.51
+0.04%
0
0.00
Dec 03, 2025
268.42
277.10
259.73
268.42
268.42
+0.62%
0
0.00
Dec 02, 2025
266.75
266.75
266.75
266.75
266.75
-1.20%
25
4.72
Dec 01, 2025
269.99
278.38
261.59
269.99
269.98
-1.88%
0
0.00
Nov 28, 2025
275.15
275.15
275.15
275.15
275.15
+1.72%
5
0.93
Nov 26, 2025
270.50
279.67
261.32
270.50
270.50
-1.70%
0
0.00
Nov 25, 2025
279.75
279.75
279.75
279.75
275.17
+2.18%
1
0.19
Nov 24, 2025
278.33
278.33
278.33
278.33
273.77
-2.28%
2
0.38
Nov 21, 2025
289.58
307.00
272.15
289.58
284.83
+1.64%
0
0.00
Nov 20, 2025
289.65
300.97
278.33
289.65
284.91
+0.57%
0
0.00
Nov 19, 2025
292.80
302.41
283.19
292.80
288.00
+2.52%
0
0.00
Nov 18, 2025
290.36
300.16
280.55
290.36
285.60
-0.32%
0
0.00
Nov 17, 2025
296.13
306.79
285.47
296.13
291.28
+3.32%
0
0.00
Nov 14, 2025
291.40
304.50
278.30
291.40
286.63
+1.31%
0
0.00
Nov 13, 2025
292.43
304.15
280.70
292.43
287.64
+1.90%
0
0.00
Nov 12, 2025
291.74
301.01
282.47
291.74
286.96
+6.93%
0
0.00
Nov 11, 2025
277.37
277.37
277.37
277.37
272.83
-0.06%
12
2.32
Nov 10, 2025
282.16
290.46
273.85
282.16
277.54
+4.75%
0
0.00
Nov 07, 2025
273.85
273.85
273.85
273.85
269.37
-4.19%
7
1.38
Nov 06, 2025
290.57
290.57
290.57
290.57
285.81
+5.19%
12
2.46
Nov 05, 2025
280.84
289.10
272.57
280.84
276.24
+5.74%
0
0.00
Rows: