Education
About Us
Working with TipRanks
Follow Us
Delek Group (DLKGF)
:DLKGF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2025
146.51
154.85
138.17
146.51
146.51
+1.09%
0
0.00
Apr 09, 2025
144.93
153.25
136.60
144.93
144.92
-2.52%
0
0.00
Apr 08, 2025
148.67
155.45
141.89
148.67
148.67
+3.19%
0
0.00
Apr 07, 2025
144.08
144.08
144.08
144.08
144.08
-13.55%
24
45.82
Apr 04, 2025
166.65
166.65
166.65
166.65
166.65
0.00%
0
0.00
Apr 03, 2025
166.65
166.65
166.65
166.65
166.65
+2.35%
0
0.00
Apr 02, 2025
166.65
166.65
166.65
166.65
162.82
+7.26%
24
168.00
Apr 01, 2025
159.03
164.30
153.75
159.03
155.37
+5.29%
0
0.00
Mar 31, 2025
154.59
159.70
149.48
154.59
151.04
-2.06%
0
0.00
Mar 28, 2025
161.55
166.80
156.30
161.55
157.84
+2.53%
0
0.00
Mar 27, 2025
161.27
164.95
157.58
161.27
157.56
+4.68%
0
0.00
Mar 26, 2025
157.68
162.90
152.45
157.68
154.05
+6.57%
0
0.00
Mar 25, 2025
151.43
156.40
146.46
151.43
147.95
+6.36%
0
0.00
Mar 24, 2025
145.73
150.70
140.75
145.73
142.38
+2.00%
0
0.00
Mar 21, 2025
146.23
151.40
141.05
146.23
142.87
+1.75%
0
0.00
Mar 20, 2025
147.09
151.95
142.22
147.09
143.71
+1.77%
0
0.00
Mar 19, 2025
147.93
153.00
142.85
147.93
144.53
+0.25%
0
0.00
Mar 18, 2025
151.03
156.10
145.95
151.03
147.56
+0.36%
0
0.00
Mar 17, 2025
154.02
158.95
149.09
154.02
150.48
+4.50%
0
0.00
Mar 14, 2025
150.85
156.10
145.60
150.85
147.39
+0.96%
0
0.00
Mar 13, 2025
152.93
158.05
147.80
152.93
149.41
+1.43%
0
0.00
Mar 12, 2025
154.32
159.40
149.24
154.32
150.78
+6.83%
0
0.00
Mar 11, 2025
147.85
152.70
142.99
147.85
144.45
-0.71%
0
0.00
Mar 10, 2025
152.40
157.50
147.30
152.40
148.90
+3.06%
0
0.00
Mar 07, 2025
151.35
156.40
146.30
151.35
147.87
+1.43%
0
0.00
Mar 06, 2025
152.73
157.80
147.65
152.73
149.22
-0.33%
0
0.00
Mar 05, 2025
156.83
162.00
151.65
156.83
153.22
+0.73%
0
0.00
Mar 04, 2025
159.35
164.60
154.10
159.35
155.69
-2.40%
0
0.00
Mar 03, 2025
167.10
172.50
161.70
167.10
163.26
+2.19%
0
0.00
Feb 28, 2025
167.37
172.45
162.29
167.37
163.53
+0.68%
0
0.00
Feb 27, 2025
170.15
175.60
164.70
170.15
166.24
+2.29%
0
0.00
Feb 26, 2025
170.25
172.25
168.25
170.25
166.34
+0.42%
0
0.00
Feb 25, 2025
173.53
179.05
168.00
173.53
169.54
+4.21%
0
0.00
Feb 24, 2025
170.43
175.90
164.95
170.43
166.51
+3.11%
0
0.00
Feb 21, 2025
169.18
174.60
163.75
169.18
165.29
+0.63%
0
0.00
Feb 20, 2025
172.08
177.60
166.55
172.08
168.12
+6.87%
0
0.00
Feb 19, 2025
164.80
170.15
159.45
164.80
161.02
-1.69%
0
0.00
Feb 18, 2025
171.58
171.58
171.58
171.58
167.64
+9.64%
8
504.00
Feb 14, 2025
160.17
165.10
155.24
160.17
156.49
+2.93%
0
0.00
Feb 13, 2025
159.28
164.55
154.00
159.28
155.62
+2.25%
0
0.00
Feb 12, 2025
159.43
164.75
154.10
159.43
155.76
+2.72%
0
0.00
Feb 11, 2025
158.85
164.05
153.65
158.85
155.20
+0.91%
0
0.00
Feb 10, 2025
161.13
166.35
155.90
161.13
157.42
+6.21%
0
0.00
Feb 07, 2025
155.28
160.40
150.15
155.28
151.71
+2.45%
0
0.00
Feb 06, 2025
155.13
160.30
149.95
155.13
151.56
+1.99%
0
0.00
Feb 05, 2025
155.68
160.85
150.50
155.68
152.10
+3.90%
0
0.00
Feb 04, 2025
153.36
158.00
148.72
153.36
149.84
+4.26%
0
0.00
Feb 03, 2025
150.55
155.65
145.45
150.55
147.09
+5.74%
0
0.00
Jan 31, 2025
145.73
150.70
140.75
145.73
142.38
+2.97%
0
0.00
Jan 30, 2025
144.85
149.85
139.85
144.85
141.52
+1.23%
0
0.00
Rows: