Education
About Us
Working with TipRanks
Follow Us
Delek Group Ltd. (DLKGF)
OTHER OTC:DLKGF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 05, 2025
268.51
277.62
259.40
268.51
268.51
0.00%
0
0.00
Dec 04, 2025
268.51
277.62
259.40
268.51
268.51
+0.04%
0
0.00
Dec 03, 2025
268.42
277.10
259.73
268.42
268.42
+0.62%
0
0.00
Dec 02, 2025
266.75
266.75
266.75
266.75
266.75
-1.20%
25
4.72
Dec 01, 2025
269.99
278.38
261.59
269.99
269.98
-1.88%
0
0.00
Nov 28, 2025
275.15
275.15
275.15
275.15
275.15
+1.72%
5
0.93
Nov 26, 2025
270.50
279.67
261.32
270.50
270.50
-1.70%
0
0.00
Nov 25, 2025
279.75
279.75
279.75
279.75
275.17
+2.18%
1
0.19
Nov 24, 2025
278.33
278.33
278.33
278.33
273.77
-2.28%
2
0.38
Nov 21, 2025
289.58
307.00
272.15
289.58
284.83
+1.64%
0
0.00
Nov 20, 2025
289.65
300.97
278.33
289.65
284.91
+0.57%
0
0.00
Nov 19, 2025
292.80
302.41
283.19
292.80
288.00
+2.52%
0
0.00
Nov 18, 2025
290.36
300.16
280.55
290.36
285.60
-0.32%
0
0.00
Nov 17, 2025
296.13
306.79
285.47
296.13
291.28
+3.32%
0
0.00
Nov 14, 2025
291.40
304.50
278.30
291.40
286.63
+1.31%
0
0.00
Nov 13, 2025
292.43
304.15
280.70
292.43
287.64
+1.90%
0
0.00
Nov 12, 2025
291.74
301.01
282.47
291.74
286.96
+6.93%
0
0.00
Nov 11, 2025
277.37
277.37
277.37
277.37
272.83
-0.06%
12
2.32
Nov 10, 2025
282.16
290.46
273.85
282.16
277.54
+4.75%
0
0.00
Nov 07, 2025
273.85
273.85
273.85
273.85
269.37
-4.19%
7
1.38
Nov 06, 2025
290.57
290.57
290.57
290.57
285.81
+5.19%
12
2.46
Nov 05, 2025
280.84
289.10
272.57
280.84
276.24
+5.74%
0
0.00
Nov 04, 2025
276.00
276.00
270.00
270.00
265.58
-0.12%
62
15.94
Nov 03, 2025
274.83
280.00
269.66
274.83
270.33
+5.32%
0
0.00
Oct 31, 2025
265.30
273.50
257.09
265.30
260.95
+2.19%
0
0.00
Oct 30, 2025
263.94
270.20
257.67
263.94
259.61
+4.37%
0
0.00
Oct 29, 2025
257.10
264.70
249.50
257.10
252.89
+2.97%
0
0.00
Oct 28, 2025
253.84
259.90
247.78
253.84
249.68
+0.28%
0
0.00
Oct 27, 2025
257.35
263.70
251.00
257.35
253.14
+4.38%
0
0.00
Oct 24, 2025
250.66
258.15
243.17
250.66
246.56
+1.63%
0
0.00
Oct 23, 2025
250.75
256.50
245.00
250.75
246.64
+0.75%
0
0.00
Oct 22, 2025
253.03
253.03
253.03
253.03
248.89
+5.97%
10
2.68
Oct 21, 2025
242.75
250.00
235.50
242.75
238.78
+0.95%
0
0.00
Oct 20, 2025
244.48
250.95
238.00
244.48
240.47
+0.14%
0
0.00
Oct 17, 2025
248.19
256.20
240.18
248.19
244.13
+1.13%
0
0.00
Oct 16, 2025
249.50
255.50
243.50
249.50
245.41
+1.49%
0
0.00
Oct 15, 2025
249.93
256.85
243.00
249.93
245.83
-5.72%
0
0.00
Oct 14, 2025
269.50
269.50
269.50
269.50
265.09
+1.66%
0
0.00
Oct 13, 2025
269.50
269.50
269.50
269.50
265.09
+4.28%
6
1.56
Oct 10, 2025
262.75
271.00
254.50
262.75
258.45
+2.41%
0
0.00
Oct 09, 2025
260.85
260.85
260.85
260.85
256.58
+4.41%
1
0.16
Oct 08, 2025
264.48
264.48
253.98
253.98
249.82
+4.29%
62
11.16
Oct 07, 2025
247.58
257.00
238.16
247.58
243.53
+1.72%
0
0.00
Oct 06, 2025
247.45
256.73
238.16
247.45
243.39
+2.54%
0
0.00
Oct 03, 2025
245.50
245.50
245.35
245.35
241.33
+1.60%
35
6.62
Oct 02, 2025
245.50
245.50
245.50
245.50
241.48
+2.28%
2
0.38
Oct 01, 2025
244.02
251.40
236.63
244.02
240.02
+1.05%
0
0.00
Sep 30, 2025
245.50
245.50
245.50
245.50
241.48
+6.73%
10
1.93
Sep 29, 2025
233.85
233.85
233.85
233.85
230.02
+3.42%
50
10.86
Sep 26, 2025
229.89
237.24
222.53
229.89
226.12
+1.24%
0
0.00
Rows: