Education
About Us
Working with TipRanks
Follow Us
Delek Group Ltd. (DLKGF)
OTHER OTC:DLKGF
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2025
162.49
170.10
154.88
162.49
162.49
+0.74%
0
0.00
Apr 30, 2025
161.29
168.35
154.23
161.29
161.29
-0.59%
0
0.00
Apr 29, 2025
162.26
169.49
155.02
162.26
162.26
-4.56%
0
0.00
Apr 28, 2025
170.00
170.00
170.00
170.00
170.00
+3.94%
1
0.59
Apr 25, 2025
163.55
170.50
156.60
163.55
163.55
+0.01%
0
0.00
Apr 24, 2025
163.53
169.85
157.21
163.53
163.53
-0.35%
0
0.00
Apr 23, 2025
164.10
167.60
160.60
164.10
164.10
+3.86%
0
0.00
Apr 22, 2025
158.00
158.00
158.00
158.00
158.00
-1.27%
50
55.26
Apr 21, 2025
160.03
169.05
151.00
160.03
160.02
+1.22%
0
0.00
Apr 17, 2025
158.10
168.75
147.45
158.10
158.10
+1.22%
0
0.00
Apr 16, 2025
156.20
162.80
149.60
156.20
156.20
-0.45%
0
0.00
Apr 15, 2025
156.90
160.40
153.40
156.90
156.90
+1.37%
0
0.00
Apr 14, 2025
154.78
161.35
148.20
154.78
154.78
+4.03%
0
0.00
Apr 11, 2025
148.78
155.25
142.30
148.78
148.78
+1.55%
0
0.00
Apr 10, 2025
146.51
154.85
138.17
146.51
146.51
+1.09%
0
0.00
Apr 09, 2025
144.93
153.25
136.60
144.93
144.92
-2.52%
0
0.00
Apr 08, 2025
148.67
155.45
141.89
148.67
148.67
+3.19%
0
0.00
Apr 07, 2025
144.08
144.08
144.08
144.08
144.08
-13.55%
24
45.82
Apr 04, 2025
166.65
166.65
166.65
166.65
166.65
0.00%
0
0.00
Apr 03, 2025
166.65
166.65
166.65
166.65
166.65
+2.35%
0
0.00
Apr 02, 2025
166.65
166.65
166.65
166.65
162.82
+7.26%
24
168.00
Apr 01, 2025
159.03
164.30
153.75
159.03
155.37
+5.29%
0
0.00
Mar 31, 2025
154.59
159.70
149.48
154.59
151.04
-2.06%
0
0.00
Mar 28, 2025
161.55
166.80
156.30
161.55
157.84
+2.53%
0
0.00
Mar 27, 2025
161.27
164.95
157.58
161.27
157.56
+4.68%
0
0.00
Mar 26, 2025
157.68
162.90
152.45
157.68
154.05
+6.57%
0
0.00
Mar 25, 2025
151.43
156.40
146.46
151.43
147.95
+6.36%
0
0.00
Mar 24, 2025
145.73
150.70
140.75
145.73
142.38
+2.00%
0
0.00
Mar 21, 2025
146.23
151.40
141.05
146.23
142.87
+1.75%
0
0.00
Mar 20, 2025
147.09
151.95
142.22
147.09
143.71
+1.77%
0
0.00
Mar 19, 2025
147.93
153.00
142.85
147.93
144.53
+0.25%
0
0.00
Mar 18, 2025
151.03
156.10
145.95
151.03
147.56
+0.36%
0
0.00
Mar 17, 2025
154.02
158.95
149.09
154.02
150.48
+4.50%
0
0.00
Mar 14, 2025
150.85
156.10
145.60
150.85
147.39
+0.96%
0
0.00
Mar 13, 2025
152.93
158.05
147.80
152.93
149.41
+1.43%
0
0.00
Mar 12, 2025
154.32
159.40
149.24
154.32
150.78
+6.83%
0
0.00
Mar 11, 2025
147.85
152.70
142.99
147.85
144.45
-0.71%
0
0.00
Mar 10, 2025
152.40
157.50
147.30
152.40
148.90
+3.06%
0
0.00
Mar 07, 2025
151.35
156.40
146.30
151.35
147.87
+1.43%
0
0.00
Mar 06, 2025
152.73
157.80
147.65
152.73
149.22
-0.33%
0
0.00
Mar 05, 2025
156.83
162.00
151.65
156.83
153.22
+0.73%
0
0.00
Mar 04, 2025
159.35
164.60
154.10
159.35
155.69
-2.40%
0
0.00
Mar 03, 2025
167.10
172.50
161.70
167.10
163.26
+2.19%
0
0.00
Feb 28, 2025
167.37
172.45
162.29
167.37
163.53
+0.68%
0
0.00
Feb 27, 2025
170.15
175.60
164.70
170.15
166.24
+2.29%
0
0.00
Feb 26, 2025
170.25
172.25
168.25
170.25
166.34
+0.42%
0
0.00
Feb 25, 2025
173.53
179.05
168.00
173.53
169.54
+4.21%
0
0.00
Feb 24, 2025
170.43
175.90
164.95
170.43
166.51
+3.11%
0
0.00
Feb 21, 2025
169.18
174.60
163.75
169.18
165.29
+0.63%
0
0.00
Feb 20, 2025
172.08
177.60
166.55
172.08
168.12
+6.87%
0
0.00
Rows: