Delek Group Ltd. (DLKGF)
OTHER OTC:DLKGF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
344.40
344.40
344.40
344.40
344.40
+1.10%
2
0.97
Apr 09, 2026
340.65
352.88
328.42
340.65
340.65
+0.33%
0
0.00
Apr 08, 2026
339.54
356.35
322.73
339.54
339.54
+1.44%
0
0.00
Apr 07, 2026
334.73
356.35
313.10
334.73
334.73
+4.74%
0
0.00
Apr 06, 2026
345.00
345.00
319.57
319.57
319.57
-8.87%
3
1.24
Apr 03, 2026
350.68
356.35
345.00
350.68
350.68
0.00%
0
0.00
Apr 02, 2026
350.68
356.35
345.00
350.68
350.68
+1.53%
0
0.00
Apr 01, 2026
349.76
349.76
349.76
349.76
345.39
+1.75%
1
0.41
Mar 31, 2026
337.33
343.76
337.33
343.76
339.46
+1.10%
16
7.41
Mar 30, 2026
340.01
354.72
325.30
340.01
335.76
-3.30%
0
0.00
Mar 27, 2026
351.63
374.20
329.05
351.63
347.23
-2.22%
0
0.00
Mar 26, 2026
359.62
371.71
347.53
359.62
355.12
+0.99%
0
0.00
Mar 25, 2026
356.11
366.60
345.62
356.11
351.66
-0.36%
0
0.00
Mar 24, 2026
357.38
369.10
345.66
357.38
352.91
-0.45%
0
0.00
Mar 23, 2026
359.01
368.50
349.51
359.01
354.52
-5.53%
0
0.00
Mar 20, 2026
379.40
380.00
375.00
380.00
375.25
-0.34%
17
9.00
Mar 19, 2026
381.31
381.31
381.31
381.31
376.54
+1.72%
30
21.24
Mar 18, 2026
374.88
388.55
361.20
374.88
370.19
+4.82%
0
0.00
Mar 17, 2026
357.63
370.85
344.40
357.63
353.15
+3.10%
0
0.00
Mar 16, 2026
346.87
356.70
337.03
346.87
342.53
-1.61%
0
0.00
Mar 13, 2026
352.53
358.40
346.65
352.53
348.12
-0.49%
0
0.00
Mar 12, 2026
354.28
365.58
342.97
354.28
349.84
+2.33%
0
0.00
Mar 11, 2026
346.20
354.75
337.64
346.20
341.87
-3.61%
0
0.00
Mar 10, 2026
359.16
370.55
347.76
359.16
354.66
-5.36%
0
0.00
Mar 09, 2026
379.50
390.43
368.56
379.50
374.75
+0.78%
0
0.00
Mar 06, 2026
376.58
394.54
358.61
376.58
371.87
+3.13%
0
0.00
Mar 05, 2026
365.14
376.05
354.22
365.14
360.57
+4.71%
0
0.00
Mar 04, 2026
348.73
359.95
337.50
348.73
344.36
+2.22%
0
0.00
Mar 03, 2026
341.16
350.67
331.64
341.16
336.89
+0.24%
0
0.00
Mar 02, 2026
340.33
351.53
329.13
340.33
336.07
+8.39%
0
0.00
Feb 27, 2026
313.98
320.41
307.55
313.98
310.05
-1.77%
0
0.00
Feb 26, 2026
319.64
330.42
308.86
319.64
315.64
-0.67%
0
0.00
Feb 25, 2026
321.80
331.40
312.20
321.80
317.78
+0.28%
0
0.00
Feb 24, 2026
320.91
330.50
311.32
320.91
316.90
-1.27%
0
0.00
Feb 23, 2026
325.05
325.05
325.05
325.05
320.98
-1.00%
30
13.50
Feb 20, 2026
328.33
335.60
321.06
328.33
324.22
+1.41%
0
0.00
Feb 19, 2026
323.78
334.10
313.46
323.78
319.73
+1.82%
0
0.00
Feb 18, 2026
318.01
327.83
308.18
318.01
314.03
+0.71%
0
0.00
Feb 17, 2026
315.78
326.62
304.93
315.78
311.83
+0.68%
0
0.00
Feb 16, 2026
313.65
324.63
302.66
313.65
309.72
0.00%
0
0.00
Feb 13, 2026
313.65
324.63
302.66
313.65
309.72
-0.01%
0
0.00
Feb 12, 2026
313.69
322.97
304.40
313.69
309.76
+0.72%
0
0.00
Feb 11, 2026
311.45
321.14
301.76
311.45
307.56
+0.27%
0
0.00
Feb 10, 2026
310.63
320.01
301.24
310.63
306.74
+3.35%
0
0.00
Feb 09, 2026
300.57
309.66
291.47
300.57
296.81
+2.13%
0
0.00
Feb 06, 2026
294.30
302.81
285.79
294.30
290.62
+0.42%
0
0.00
Feb 05, 2026
293.06
302.33
283.78
293.06
289.39
+0.19%
0
0.00
Feb 04, 2026
292.51
302.60
282.42
292.51
288.85
-2.27%
0
0.00
Feb 03, 2026
299.32
308.72
289.91
299.32
295.57
+2.97%
0
0.00
Feb 02, 2026
290.68
299.18
282.17
290.68
287.04
+1.57%
0
0.00
Rows: