Education
About Us
Working with TipRanks
Follow Us
Delek Group Ltd. (DLKGF)
OTHER OTC:DLKGF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
278.33
289.95
266.70
278.33
278.32
+0.74%
0
0.00
Dec 24, 2025
276.29
285.88
266.70
276.29
276.29
+2.23%
0
0.00
Dec 23, 2025
270.27
279.45
261.08
270.27
270.26
+1.41%
0
0.00
Dec 22, 2025
266.51
275.62
257.40
266.51
266.51
-0.87%
0
0.00
Dec 19, 2025
268.85
278.35
259.34
268.85
268.84
+0.75%
0
0.00
Dec 18, 2025
266.85
275.21
258.49
266.85
266.85
+3.00%
0
0.00
Dec 17, 2025
259.08
259.08
259.08
259.08
259.08
+0.72%
15
2.80
Dec 16, 2025
257.23
265.40
249.05
257.23
257.22
-2.35%
0
0.00
Dec 15, 2025
263.41
271.97
254.85
263.41
263.41
-2.76%
0
0.00
Dec 12, 2025
270.88
282.25
259.50
270.88
270.88
+0.31%
0
0.00
Dec 11, 2025
270.04
279.42
260.65
270.04
270.04
+1.52%
0
0.00
Dec 10, 2025
266.76
266.76
265.99
265.99
265.99
-2.21%
36
7.15
Dec 09, 2025
272.01
281.07
262.95
272.01
272.01
+2.25%
0
0.00
Dec 08, 2025
266.04
275.97
256.10
266.04
266.04
-0.92%
0
0.00
Dec 05, 2025
268.51
277.62
259.40
268.51
268.51
0.00%
0
0.00
Dec 04, 2025
268.51
277.62
259.40
268.51
268.51
+0.04%
0
0.00
Dec 03, 2025
268.42
277.10
259.73
268.42
268.42
+0.62%
0
0.00
Dec 02, 2025
266.75
266.75
266.75
266.75
266.75
-1.20%
25
4.72
Dec 01, 2025
269.99
278.38
261.59
269.99
269.98
-1.88%
0
0.00
Nov 28, 2025
275.15
275.15
275.15
275.15
275.15
+1.72%
5
0.93
Nov 26, 2025
270.50
279.67
261.32
270.50
270.50
-1.70%
0
0.00
Nov 25, 2025
279.75
279.75
279.75
279.75
275.17
+2.18%
1
0.19
Nov 24, 2025
278.33
278.33
278.33
278.33
273.77
-2.28%
2
0.38
Nov 21, 2025
289.58
307.00
272.15
289.58
284.83
+1.64%
0
0.00
Nov 20, 2025
289.65
300.97
278.33
289.65
284.91
+0.57%
0
0.00
Nov 19, 2025
292.80
302.41
283.19
292.80
288.00
+2.52%
0
0.00
Nov 18, 2025
290.36
300.16
280.55
290.36
285.60
-0.32%
0
0.00
Nov 17, 2025
296.13
306.79
285.47
296.13
291.28
+3.32%
0
0.00
Nov 14, 2025
291.40
304.50
278.30
291.40
286.63
+1.31%
0
0.00
Nov 13, 2025
292.43
304.15
280.70
292.43
287.64
+1.90%
0
0.00
Nov 12, 2025
291.74
301.01
282.47
291.74
286.96
+6.93%
0
0.00
Nov 11, 2025
277.37
277.37
277.37
277.37
272.83
-0.06%
12
2.32
Nov 10, 2025
282.16
290.46
273.85
282.16
277.54
+4.75%
0
0.00
Nov 07, 2025
273.85
273.85
273.85
273.85
269.37
-4.19%
7
1.38
Nov 06, 2025
290.57
290.57
290.57
290.57
285.81
+5.19%
12
2.46
Nov 05, 2025
280.84
289.10
272.57
280.84
276.24
+5.74%
0
0.00
Nov 04, 2025
276.00
276.00
270.00
270.00
265.58
-0.12%
62
15.94
Nov 03, 2025
274.83
280.00
269.66
274.83
270.33
+5.32%
0
0.00
Oct 31, 2025
265.30
273.50
257.09
265.30
260.95
+2.19%
0
0.00
Oct 30, 2025
263.94
270.20
257.67
263.94
259.61
+4.37%
0
0.00
Oct 29, 2025
257.10
264.70
249.50
257.10
252.89
+2.97%
0
0.00
Oct 28, 2025
253.84
259.90
247.78
253.84
249.68
+0.28%
0
0.00
Oct 27, 2025
257.35
263.70
251.00
257.35
253.14
+4.38%
0
0.00
Oct 24, 2025
250.66
258.15
243.17
250.66
246.56
+1.63%
0
0.00
Oct 23, 2025
250.75
256.50
245.00
250.75
246.64
+0.75%
0
0.00
Oct 22, 2025
253.03
253.03
253.03
253.03
248.89
+5.97%
10
2.68
Oct 21, 2025
242.75
250.00
235.50
242.75
238.78
+0.95%
0
0.00
Oct 20, 2025
244.48
250.95
238.00
244.48
240.47
+0.14%
0
0.00
Oct 17, 2025
248.19
256.20
240.18
248.19
244.13
+1.13%
0
0.00
Oct 16, 2025
249.50
255.50
243.50
249.50
245.41
+1.49%
0
0.00
Rows: