Education
About Us
Working with TipRanks
Follow Us
Delek Group Ltd. (DLKGF)
OTHER OTC:DLKGF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
379.40
380.00
375.00
380.00
380.00
-0.34%
17
9.00
Mar 19, 2026
381.31
381.31
381.31
381.31
381.31
+1.72%
30
21.24
Mar 18, 2026
374.88
388.55
361.20
374.88
374.88
+4.82%
0
0.00
Mar 17, 2026
357.63
370.85
344.40
357.63
357.63
+3.10%
0
0.00
Mar 16, 2026
346.87
356.70
337.03
346.87
346.87
-1.61%
0
0.00
Mar 13, 2026
352.53
358.40
346.65
352.53
352.53
-0.49%
0
0.00
Mar 12, 2026
354.28
365.58
342.97
354.28
354.28
+2.33%
0
0.00
Mar 11, 2026
346.20
354.75
337.64
346.20
346.20
-3.61%
0
0.00
Mar 10, 2026
359.16
370.55
347.76
359.16
359.16
-5.36%
0
0.00
Mar 09, 2026
379.50
390.43
368.56
379.50
379.50
+0.78%
0
0.00
Mar 06, 2026
376.58
394.54
358.61
376.58
376.58
+3.13%
0
0.00
Mar 05, 2026
365.14
376.05
354.22
365.14
365.14
+4.71%
0
0.00
Mar 04, 2026
348.73
359.95
337.50
348.73
348.73
+2.22%
0
0.00
Mar 03, 2026
341.16
350.67
331.64
341.16
341.16
+0.24%
0
0.00
Mar 02, 2026
340.33
351.53
329.13
340.33
340.33
+8.39%
0
0.00
Feb 27, 2026
313.98
320.41
307.55
313.98
313.98
-1.77%
0
0.00
Feb 26, 2026
319.64
330.42
308.86
319.64
319.64
-0.67%
0
0.00
Feb 25, 2026
321.80
331.40
312.20
321.80
321.80
+0.28%
0
0.00
Feb 24, 2026
320.91
330.50
311.32
320.91
320.91
-1.27%
0
0.00
Feb 23, 2026
325.05
325.05
325.05
325.05
325.05
-1.00%
30
13.22
Feb 20, 2026
328.33
335.60
321.06
328.33
328.33
+1.41%
0
0.00
Feb 19, 2026
323.78
334.10
313.46
323.78
323.78
+1.82%
0
0.00
Feb 18, 2026
318.01
327.83
308.18
318.01
318.01
+0.71%
0
0.00
Feb 17, 2026
315.78
326.62
304.93
315.78
315.78
+0.68%
0
0.00
Feb 16, 2026
313.65
324.63
302.66
313.65
313.65
0.00%
0
0.00
Feb 13, 2026
313.65
324.63
302.66
313.65
313.65
-0.01%
0
0.00
Feb 12, 2026
313.69
322.97
304.40
313.69
313.69
+0.72%
0
0.00
Feb 11, 2026
311.45
321.14
301.76
311.45
311.45
+3.62%
0
0.00
Feb 10, 2026
310.63
320.01
301.24
310.63
310.63
+3.35%
0
0.00
Feb 09, 2026
300.57
309.66
291.47
300.57
300.57
+2.13%
0
0.00
Feb 06, 2026
294.30
302.81
285.79
294.30
294.30
+0.42%
0
0.00
Feb 05, 2026
293.06
302.33
283.78
293.06
293.06
+0.19%
0
0.00
Feb 04, 2026
292.51
302.60
282.42
292.51
292.51
-2.27%
0
0.00
Feb 03, 2026
299.32
308.72
289.91
299.32
299.32
+2.97%
0
0.00
Feb 02, 2026
290.68
299.18
282.17
290.68
290.68
+1.57%
0
0.00
Jan 30, 2026
286.18
295.78
276.58
286.18
286.18
+1.26%
0
0.00
Jan 29, 2026
282.63
291.84
273.41
282.63
282.63
+4.84%
0
0.00
Jan 28, 2026
269.58
269.58
269.58
269.58
269.58
-1.73%
1
0.27
Jan 27, 2026
274.32
283.53
265.11
274.32
274.32
+1.26%
0
0.00
Jan 26, 2026
270.90
280.78
261.01
270.90
270.90
+2.60%
0
0.00
Jan 23, 2026
264.03
264.03
264.03
264.03
264.03
+0.31%
26
7.84
Jan 22, 2026
263.21
272.18
254.23
263.21
263.21
+0.23%
0
0.00
Jan 21, 2026
262.60
271.15
254.04
262.60
262.60
+0.50%
0
0.00
Jan 20, 2026
261.30
261.30
261.30
261.30
261.30
-2.53%
5
1.47
Jan 19, 2026
268.07
268.07
268.07
268.07
268.07
0.00%
0
0.00
Jan 16, 2026
268.07
268.07
268.07
268.07
268.07
+2.23%
1
0.30
Jan 15, 2026
262.24
270.48
253.99
262.24
262.24
-2.37%
0
0.00
Jan 14, 2026
268.59
280.43
256.75
268.59
268.59
+0.27%
0
0.00
Jan 13, 2026
267.86
276.82
258.90
267.86
267.86
+1.82%
0
0.00
Jan 12, 2026
262.77
263.08
262.77
263.08
263.08
-1.09%
21
6.68
Rows: