Delek Group Ltd. (DLKGF)
OTHER OTC:DLKGF
Want to see DLKGF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
324.57
339.73
309.40
324.57
324.57
-0.16%
0
0.00
May 07, 2026
325.08
340.75
309.40
325.08
325.08
-2.21%
0
0.00
May 06, 2026
332.43
345.76
319.10
332.43
332.43
-2.15%
0
0.00
May 05, 2026
339.75
352.69
326.80
339.75
339.75
+1.66%
0
0.00
May 04, 2026
334.21
348.39
320.03
334.21
334.21
-1.80%
0
0.00
May 01, 2026
340.33
346.65
334.00
340.33
340.33
-3.37%
0
0.00
Apr 30, 2026
352.21
352.21
352.21
352.21
352.21
+4.40%
1
0.64
Apr 29, 2026
337.35
344.40
330.30
337.35
337.35
+0.61%
0
0.00
Apr 28, 2026
335.30
344.40
326.19
335.30
335.30
+1.22%
0
0.00
Apr 27, 2026
331.26
342.47
320.05
331.26
331.26
-1.87%
0
0.00
Apr 24, 2026
337.57
348.73
326.41
337.57
337.57
-0.56%
0
0.00
Apr 23, 2026
339.48
351.05
327.91
339.48
339.48
+2.87%
0
0.00
Apr 22, 2026
330.00
341.75
318.25
330.00
330.00
+0.19%
0
0.00
Apr 21, 2026
329.38
341.75
317.00
329.38
329.38
-0.06%
0
0.00
Apr 20, 2026
329.59
339.22
319.95
329.59
329.59
-1.79%
0
0.00
Apr 17, 2026
335.59
345.86
325.32
335.59
335.59
-0.42%
0
0.00
Apr 16, 2026
337.01
347.64
326.38
337.01
337.01
-1.70%
0
0.00
Apr 15, 2026
342.83
353.57
332.08
342.83
342.83
+0.07%
0
0.00
Apr 14, 2026
342.59
353.38
331.79
342.59
342.59
-3.18%
0
0.00
Apr 13, 2026
353.85
365.12
342.58
353.85
353.85
+2.74%
0
0.00
Apr 10, 2026
344.40
344.40
344.40
344.40
344.40
+1.10%
2
0.97
Apr 09, 2026
340.65
352.88
328.42
340.65
340.65
+0.33%
0
0.00
Apr 08, 2026
339.54
356.35
322.73
339.54
339.54
+1.44%
0
0.00
Apr 07, 2026
334.73
356.35
313.10
334.73
334.73
+4.74%
0
0.00
Apr 06, 2026
345.00
345.00
319.57
319.57
319.57
-8.87%
3
1.24
Apr 03, 2026
350.68
356.35
345.00
350.68
350.68
0.00%
0
0.00
Apr 02, 2026
350.68
356.35
345.00
350.68
350.68
+1.53%
0
0.00
Apr 01, 2026
349.76
349.76
349.76
349.76
345.39
+1.75%
1
0.41
Mar 31, 2026
337.33
343.76
337.33
343.76
339.46
+1.10%
16
7.41
Mar 30, 2026
340.01
354.72
325.30
340.01
335.76
-3.30%
0
0.00
Mar 27, 2026
351.63
374.20
329.05
351.63
347.23
-2.22%
0
0.00
Mar 26, 2026
359.62
371.71
347.53
359.62
355.12
+0.99%
0
0.00
Mar 25, 2026
356.11
366.60
345.62
356.11
351.66
-0.36%
0
0.00
Mar 24, 2026
357.38
369.10
345.66
357.38
352.91
-0.45%
0
0.00
Mar 23, 2026
359.01
368.50
349.51
359.01
354.52
-5.53%
0
0.00
Mar 20, 2026
379.40
380.00
375.00
380.00
375.25
-0.34%
17
9.00
Mar 19, 2026
381.31
381.31
381.31
381.31
376.54
+1.72%
30
21.24
Mar 18, 2026
374.88
388.55
361.20
374.88
370.19
+4.82%
0
0.00
Mar 17, 2026
357.63
370.85
344.40
357.63
353.15
+3.10%
0
0.00
Mar 16, 2026
346.87
356.70
337.03
346.87
342.53
-1.61%
0
0.00
Mar 13, 2026
352.53
358.40
346.65
352.53
348.12
-0.49%
0
0.00
Mar 12, 2026
354.28
365.58
342.97
354.28
349.84
+2.33%
0
0.00
Mar 11, 2026
346.20
354.75
337.64
346.20
341.87
-3.61%
0
0.00
Mar 10, 2026
359.16
370.55
347.76
359.16
354.66
-5.36%
0
0.00
Mar 09, 2026
379.50
390.43
368.56
379.50
374.75
+0.78%
0
0.00
Mar 06, 2026
376.58
394.54
358.61
376.58
371.87
+3.13%
0
0.00
Mar 05, 2026
365.14
376.05
354.22
365.14
360.57
+4.71%
0
0.00
Mar 04, 2026
348.73
359.95
337.50
348.73
344.36
+2.22%
0
0.00
Mar 03, 2026
341.16
350.67
331.64
341.16
336.89
+0.24%
0
0.00
Mar 02, 2026
340.33
351.53
329.13
340.33
336.07
+8.39%
0
0.00
Rows: