Education
About Us
Working with TipRanks
Follow Us
Dolby Laboratories (DLB)
NYSE:DLB
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
66.34
66.34
65.41
65.71
65.71
-0.71%
316,640
0.54
Dec 24, 2025
65.83
66.33
65.55
66.18
66.18
+0.29%
324,554
0.55
Dec 23, 2025
66.20
66.26
65.64
65.99
65.99
-0.38%
446,608
0.76
Dec 22, 2025
66.33
66.94
66.13
66.24
66.24
-0.02%
505,194
0.86
Dec 19, 2025
66.57
67.00
66.19
66.25
66.25
-0.76%
1,849,321
3.29
Dec 18, 2025
67.27
67.54
66.44
66.76
66.76
-0.57%
816,590
1.40
Dec 17, 2025
66.77
67.60
66.44
67.14
67.14
+0.51%
575,386
0.99
Dec 16, 2025
66.68
67.43
65.96
66.80
66.80
+0.27%
776,523
1.35
Dec 15, 2025
67.96
68.00
66.48
66.62
66.62
-1.36%
541,530
0.95
Dec 12, 2025
67.78
68.43
67.40
67.54
67.54
-0.15%
371,323
0.65
Dec 11, 2025
68.17
68.84
67.59
67.64
67.64
-0.95%
411,147
0.72
Dec 10, 2025
67.29
68.53
67.25
68.29
68.29
+1.19%
713,743
1.26
Dec 09, 2025
66.83
68.10
66.38
67.49
67.49
+0.69%
500,834
0.89
Dec 08, 2025
66.97
67.29
66.35
67.03
67.03
+0.04%
546,794
0.98
Dec 05, 2025
65.99
67.36
65.90
67.00
67.00
+1.41%
662,516
1.19
Dec 04, 2025
66.46
66.86
65.90
66.07
66.07
-0.33%
560,955
1.01
Dec 03, 2025
66.32
67.29
66.20
66.29
66.29
-0.03%
538,508
0.97
Dec 02, 2025
66.87
67.29
66.09
66.31
66.31
-0.70%
523,047
0.95
Dec 01, 2025
67.18
68.00
66.99
67.14
66.78
+0.08%
637,004
1.15
Nov 28, 2025
66.80
68.12
66.80
67.45
67.09
+1.22%
286,215
0.52
Nov 26, 2025
67.21
67.75
66.97
67.00
66.64
-0.03%
601,931
1.09
Nov 25, 2025
66.70
68.00
66.51
67.38
67.02
+1.46%
523,859
0.95
Nov 24, 2025
67.37
67.37
66.49
66.77
66.41
-0.52%
899,562
1.63
Nov 21, 2025
65.55
67.65
65.13
67.48
67.12
+3.56%
822,424
1.51
Nov 20, 2025
65.90
66.39
65.21
65.51
65.16
+1.33%
847,710
1.57
Nov 19, 2025
64.15
68.08
64.15
65.00
64.65
+0.60%
1,448,296
2.76
Nov 18, 2025
64.33
65.15
64.02
64.96
64.61
+1.18%
939,573
1.81
Nov 17, 2025
65.52
65.52
64.20
64.55
64.20
-1.01%
928,442
1.82
Nov 14, 2025
65.13
65.70
64.93
65.56
65.21
+0.16%
486,010
0.96
Nov 13, 2025
66.52
67.17
65.70
65.81
65.46
-1.02%
433,419
0.86
Nov 12, 2025
66.05
66.96
66.05
66.85
66.49
+2.19%
659,145
1.31
Nov 11, 2025
65.61
66.06
65.43
65.77
65.42
+0.99%
296,733
0.59
Nov 10, 2025
65.76
65.76
64.86
65.48
65.13
+1.11%
470,836
0.94
Nov 07, 2025
64.81
65.34
64.38
65.11
64.76
+0.69%
507,786
1.01
Nov 06, 2025
65.51
65.51
64.73
65.01
64.66
-0.09%
392,438
0.78
Nov 05, 2025
65.22
65.78
64.70
65.42
65.07
+1.21%
513,760
1.03
Nov 04, 2025
65.98
65.98
64.71
64.99
64.64
-1.55%
558,912
1.13
Nov 03, 2025
66.28
66.41
65.16
66.37
66.01
+0.62%
676,554
1.38
Oct 31, 2025
65.64
66.59
65.25
66.32
65.96
+1.55%
772,123
1.58
Oct 30, 2025
64.50
66.02
64.50
65.66
65.31
+1.64%
955,076
1.96
Oct 29, 2025
66.48
66.63
64.56
64.95
64.60
-1.88%
670,141
1.39
Oct 28, 2025
67.50
67.55
66.52
66.55
66.19
-1.02%
396,766
0.82
Oct 27, 2025
67.80
68.08
67.21
67.60
67.24
+0.90%
410,685
0.86
Oct 24, 2025
68.14
68.15
67.27
67.36
67.00
+0.20%
473,129
0.99
Oct 23, 2025
67.23
67.83
66.96
67.59
67.23
+1.12%
517,245
1.09
Oct 22, 2025
69.18
69.71
67.10
67.20
66.84
-2.90%
544,108
1.16
Oct 21, 2025
68.78
69.76
68.48
69.58
69.21
+1.69%
584,397
1.26
Oct 20, 2025
69.13
69.39
68.74
68.79
68.42
+0.60%
357,866
0.77
Oct 17, 2025
67.66
68.83
67.66
68.75
68.38
+1.38%
390,024
0.85
Oct 16, 2025
68.96
69.04
67.85
68.18
67.81
-0.37%
394,029
0.86
Rows: