Education
About Us
Working with TipRanks
Follow Us
Dolby Laboratories (DLB)
NYSE:DLB
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
64.80
65.28
64.01
64.78
64.78
+0.06%
454,085
0.62
Mar 03, 2026
63.72
65.41
63.64
64.74
64.74
-0.58%
604,651
0.83
Mar 02, 2026
65.69
66.47
64.55
65.12
65.12
-2.18%
728,743
1.01
Feb 27, 2026
64.80
66.68
64.32
66.57
66.57
+1.73%
838,080
1.16
Feb 26, 2026
64.77
66.49
64.77
65.44
65.44
+1.80%
898,618
1.26
Feb 25, 2026
64.00
64.75
63.23
64.28
64.28
+0.44%
829,093
1.17
Feb 24, 2026
63.80
65.50
63.55
64.00
64.00
+0.34%
972,167
1.41
Feb 23, 2026
63.57
64.07
62.76
63.78
63.78
-0.31%
852,682
1.24
Feb 20, 2026
64.17
65.66
63.77
63.98
63.98
-0.42%
894,766
1.31
Feb 19, 2026
64.86
64.87
63.78
64.25
64.25
-0.88%
670,218
0.98
Feb 18, 2026
63.86
65.12
63.82
64.82
64.82
+1.84%
1,002,075
1.47
Feb 17, 2026
66.14
66.34
63.62
63.65
63.65
-3.59%
815,095
1.19
Feb 16, 2026
66.90
67.82
65.92
66.02
66.02
0.00%
0
0.00
Feb 13, 2026
66.90
67.82
65.92
66.02
66.02
-0.83%
785,090
1.11
Feb 12, 2026
69.47
69.95
65.59
66.57
66.57
-3.65%
1,157,661
1.64
Feb 11, 2026
68.17
69.38
67.64
69.09
69.09
+1.32%
1,255,401
1.81
Feb 10, 2026
66.60
68.44
66.42
68.19
68.19
+2.97%
1,012,953
1.48
Feb 09, 2026
64.51
66.70
64.16
66.58
66.22
+2.67%
1,016,026
1.50
Feb 06, 2026
64.26
65.00
64.04
64.85
64.50
+1.38%
659,801
0.98
Feb 05, 2026
64.68
65.47
63.76
63.97
63.62
-0.79%
664,760
0.99
Feb 04, 2026
61.01
64.69
60.92
64.48
64.13
+5.60%
947,333
1.43
Feb 03, 2026
63.83
64.00
60.78
61.06
60.73
-5.33%
871,226
1.33
Feb 02, 2026
63.86
65.10
63.24
64.50
64.15
+0.48%
1,011,860
1.57
Jan 30, 2026
62.80
65.15
61.78
64.19
63.84
+1.84%
2,213,423
3.57
Jan 29, 2026
61.10
63.04
60.14
63.03
62.69
+3.01%
1,887,452
3.14
Jan 28, 2026
61.74
61.90
61.02
61.19
60.86
-0.28%
744,590
1.24
Jan 27, 2026
61.87
61.87
60.56
61.36
61.03
-1.22%
668,558
1.10
Jan 26, 2026
62.33
62.52
61.92
62.12
61.78
+0.11%
692,061
1.14
Jan 23, 2026
62.70
62.70
61.64
62.05
61.71
-1.02%
895,178
1.50
Jan 22, 2026
62.45
63.32
62.45
62.69
62.35
+0.87%
1,339,272
2.30
Jan 21, 2026
62.00
63.10
61.77
62.15
61.81
+0.83%
945,938
1.64
Jan 20, 2026
61.86
62.27
61.33
61.64
61.31
-1.35%
648,165
1.13
Jan 19, 2026
63.19
63.54
62.41
62.48
62.14
0.00%
0
0.00
Jan 16, 2026
63.19
63.54
62.41
62.48
62.14
-1.39%
579,958
1.00
Jan 15, 2026
63.77
64.17
63.23
63.36
63.02
-0.28%
686,528
1.19
Jan 14, 2026
63.77
63.99
63.11
63.54
63.20
-0.42%
435,457
0.76
Jan 13, 2026
64.42
64.50
63.14
63.81
63.46
-0.95%
466,495
0.81
Jan 12, 2026
64.20
64.87
63.78
64.42
64.07
+0.11%
452,608
0.79
Jan 09, 2026
63.66
64.43
63.05
64.35
64.00
+1.15%
484,026
0.84
Jan 08, 2026
63.99
64.30
63.14
63.62
63.28
-1.29%
793,025
1.40
Jan 07, 2026
64.70
64.84
63.83
64.45
64.10
-0.32%
598,522
1.06
Jan 06, 2026
63.30
64.79
63.30
64.66
64.31
+1.29%
801,214
1.44
Jan 05, 2026
63.31
64.78
63.31
63.84
63.49
+0.49%
642,519
1.16
Jan 02, 2026
64.47
64.47
63.23
63.53
63.19
-1.07%
685,584
1.24
Jan 01, 2026
65.27
65.27
64.19
64.22
63.87
0.00%
0
0.00
Dec 31, 2025
65.27
65.27
64.19
64.22
63.87
-1.80%
395,708
0.70
Dec 30, 2025
65.04
65.50
64.97
65.40
65.05
+0.38%
548,825
0.97
Dec 29, 2025
65.58
66.14
65.07
65.15
64.80
-0.85%
439,075
0.78
Dec 26, 2025
66.34
66.34
65.41
65.71
65.35
-0.71%
316,640
0.56
Dec 25, 2025
65.83
66.33
65.55
66.18
65.82
0.00%
0
0.00
Rows: