Education
About Us
Working with TipRanks
Follow Us
Dolby Laboratories (DLB)
NYSE:DLB
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
63.19
63.54
62.41
62.48
62.48
-1.39%
579,958
1.00
Jan 15, 2026
63.77
64.17
63.23
63.36
63.36
-0.28%
686,528
1.19
Jan 14, 2026
63.77
63.99
63.11
63.54
63.54
-0.42%
435,457
0.76
Jan 13, 2026
64.42
64.50
63.14
63.81
63.81
-0.95%
466,495
0.81
Jan 12, 2026
64.20
64.87
63.78
64.42
64.42
+0.11%
452,608
0.79
Jan 09, 2026
63.66
64.43
63.05
64.35
64.35
+1.15%
484,026
0.84
Jan 08, 2026
63.99
64.30
63.14
63.62
63.62
-1.29%
793,025
1.40
Jan 07, 2026
64.70
64.84
63.83
64.45
64.45
-0.32%
598,522
1.06
Jan 06, 2026
63.30
64.79
63.30
64.66
64.66
+1.28%
801,214
1.44
Jan 05, 2026
63.31
64.78
63.31
63.84
63.84
+0.49%
642,519
1.16
Jan 02, 2026
64.47
64.47
63.23
63.53
63.53
-1.07%
685,584
1.24
Jan 01, 2026
65.27
65.27
64.19
64.22
64.22
0.00%
0
0.00
Dec 31, 2025
65.27
65.27
64.19
64.22
64.22
-1.80%
395,708
0.70
Dec 30, 2025
65.04
65.50
64.97
65.40
65.40
+0.38%
548,825
0.97
Dec 29, 2025
65.58
66.14
65.07
65.15
65.15
-0.85%
439,075
0.78
Dec 26, 2025
66.34
66.34
65.41
65.71
65.71
-0.71%
316,640
0.56
Dec 25, 2025
65.83
66.33
65.55
66.18
66.18
0.00%
0
0.00
Dec 24, 2025
65.83
66.33
65.55
66.18
66.18
+0.29%
324,554
0.56
Dec 23, 2025
66.20
66.26
65.64
65.99
65.99
-0.38%
446,608
0.77
Dec 22, 2025
66.33
66.94
66.13
66.24
66.24
-0.02%
505,194
0.87
Dec 19, 2025
66.57
67.00
66.19
66.25
66.25
-0.76%
1,849,321
3.33
Dec 18, 2025
67.27
67.54
66.44
66.76
66.76
-0.57%
816,590
1.49
Dec 17, 2025
66.77
67.60
66.44
67.14
67.14
+0.51%
575,386
1.00
Dec 16, 2025
66.68
67.43
65.96
66.80
66.80
+0.27%
776,523
1.37
Dec 15, 2025
67.96
68.00
66.48
66.62
66.62
-1.36%
541,530
0.96
Dec 12, 2025
67.78
68.43
67.40
67.54
67.54
-0.15%
371,323
0.66
Dec 11, 2025
68.17
68.84
67.59
67.64
67.64
-0.95%
411,147
0.73
Dec 10, 2025
67.29
68.53
67.25
68.29
68.29
+1.19%
713,743
1.27
Dec 09, 2025
66.83
68.10
66.38
67.49
67.49
+0.69%
500,834
0.90
Dec 08, 2025
66.97
67.29
66.35
67.03
67.03
+0.04%
546,794
0.98
Dec 05, 2025
65.99
67.36
65.90
67.00
67.00
+1.41%
662,516
1.20
Dec 04, 2025
66.46
66.86
65.90
66.07
66.07
-0.33%
560,955
1.02
Dec 03, 2025
66.32
67.29
66.20
66.29
66.29
-0.03%
538,508
0.98
Dec 02, 2025
66.87
67.29
66.09
66.31
66.31
-0.70%
523,047
0.96
Dec 01, 2025
67.18
68.00
66.99
67.14
66.78
-0.46%
637,004
1.18
Nov 28, 2025
66.80
68.12
66.80
67.45
67.09
+0.67%
286,215
0.52
Nov 27, 2025
67.21
67.75
66.97
67.00
66.64
0.00%
0
0.00
Nov 26, 2025
67.21
67.75
66.97
67.00
66.64
-0.56%
601,931
1.11
Nov 25, 2025
66.70
68.00
66.51
67.38
67.02
+0.91%
523,859
0.97
Nov 24, 2025
67.37
67.37
66.49
66.77
66.41
-1.05%
899,562
1.67
Nov 21, 2025
65.55
67.65
65.13
67.48
67.12
+3.01%
822,424
1.52
Nov 20, 2025
65.90
66.39
65.21
65.51
65.16
+0.78%
847,710
1.59
Nov 19, 2025
64.15
68.08
64.15
65.00
64.65
+0.06%
1,448,296
2.79
Nov 18, 2025
64.33
65.15
64.02
64.96
64.61
+0.64%
939,573
1.84
Nov 17, 2025
65.52
65.52
64.20
64.55
64.20
-1.54%
928,442
1.85
Nov 14, 2025
65.13
65.70
64.93
65.56
65.21
-0.38%
486,010
0.97
Nov 13, 2025
66.52
67.17
65.70
65.81
65.46
-1.56%
433,419
0.87
Nov 12, 2025
66.05
66.96
66.05
66.85
66.49
+1.64%
659,145
1.33
Nov 11, 2025
65.61
66.06
65.43
65.77
65.42
+0.44%
296,733
0.60
Nov 10, 2025
65.76
65.76
64.86
65.48
65.13
+0.57%
470,836
0.95
Rows: