Dolby Laboratories (DLB)
NYSE:DLB
Want to see DLB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
54.14
54.67
53.30
53.78
53.78
-0.48%
592,681
0.82
Jun 04, 2026
55.24
55.62
53.98
54.04
54.04
-1.55%
878,978
1.23
Jun 03, 2026
55.50
55.78
54.72
54.89
54.89
-1.29%
773,121
1.09
Jun 02, 2026
55.55
55.66
54.29
55.61
55.61
-0.82%
863,901
1.23
Jun 01, 2026
56.16
56.52
55.09
56.07
56.07
+0.47%
799,329
1.14
May 29, 2026
55.38
56.22
55.33
55.81
55.81
+1.00%
1,017,287
1.46
May 28, 2026
55.52
55.73
54.55
55.26
55.26
-0.72%
703,880
1.01
May 27, 2026
56.81
57.79
55.59
55.66
55.66
-1.57%
636,648
0.91
May 26, 2026
54.30
56.83
54.23
56.55
56.55
+3.36%
980,288
1.40
May 22, 2026
54.31
55.31
53.24
54.71
54.71
+1.20%
884,124
1.26
May 21, 2026
53.99
54.74
52.49
54.06
54.06
-0.11%
1,183,107
1.70
May 20, 2026
53.19
54.13
52.45
54.12
54.12
+1.41%
961,698
1.38
May 19, 2026
54.68
54.80
53.20
53.37
53.37
-1.84%
832,428
1.20
May 18, 2026
54.14
54.59
53.54
54.37
54.37
+0.30%
690,557
0.99
May 15, 2026
54.90
55.16
54.11
54.21
54.21
-1.06%
852,507
1.22
May 14, 2026
54.36
54.81
53.82
54.79
54.79
+0.94%
852,390
1.25
May 13, 2026
54.96
55.48
53.45
54.28
54.28
-1.99%
1,070,410
1.58
May 12, 2026
57.35
57.36
55.04
55.38
55.38
-3.23%
1,695,164
2.53
May 11, 2026
58.17
58.56
56.95
57.59
57.23
-0.96%
885,636
1.31
May 08, 2026
57.41
58.30
56.86
58.15
57.79
+1.18%
581,408
0.85
May 07, 2026
58.60
59.35
57.42
57.47
57.11
-0.88%
631,997
0.92
May 06, 2026
59.11
59.35
57.36
57.98
57.62
-1.79%
768,603
1.12
May 05, 2026
58.36
59.29
57.14
59.04
58.67
+1.08%
1,118,522
1.64
May 04, 2026
57.58
59.06
57.30
58.41
58.04
+1.65%
1,135,630
1.68
May 01, 2026
60.02
62.93
55.73
57.46
57.10
-10.42%
2,137,322
3.25
Apr 30, 2026
63.09
64.32
62.29
64.14
63.74
+1.39%
646,116
0.97
Apr 29, 2026
62.62
63.35
62.43
63.26
62.86
+0.49%
544,758
0.79
Apr 28, 2026
64.08
64.71
62.73
62.95
62.56
-1.08%
634,226
0.89
Apr 27, 2026
64.02
64.39
63.38
63.64
63.24
-0.69%
457,013
0.64
Apr 24, 2026
63.13
64.29
62.54
64.08
63.68
+1.78%
390,389
0.54
Apr 23, 2026
64.46
64.98
62.09
62.96
62.57
-3.03%
418,389
0.58
Apr 22, 2026
65.11
65.25
64.42
64.93
64.52
+0.02%
432,318
0.59
Apr 21, 2026
64.76
65.65
64.76
64.92
64.51
+0.23%
353,699
0.47
Apr 20, 2026
64.59
65.22
64.56
64.77
64.37
+0.20%
521,187
0.69
Apr 17, 2026
64.68
65.50
64.51
64.64
64.24
+0.94%
711,685
0.95
Apr 16, 2026
63.74
64.10
63.09
64.04
63.64
+1.63%
462,362
0.62
Apr 15, 2026
62.19
63.06
62.01
63.01
62.62
+1.73%
501,716
0.67
Apr 14, 2026
61.92
62.59
61.62
61.94
61.55
+0.62%
618,206
0.83
Apr 13, 2026
60.62
61.67
59.65
61.56
61.18
+1.57%
587,465
0.79
Apr 10, 2026
60.90
61.17
60.23
60.61
60.23
-0.79%
413,194
0.55
Apr 09, 2026
61.05
61.11
60.03
61.09
60.71
-0.55%
497,465
0.67
Apr 08, 2026
62.16
62.58
61.40
61.43
61.05
+0.37%
703,136
0.95
Apr 07, 2026
61.14
61.59
60.78
61.20
60.82
-0.24%
399,915
0.54
Apr 06, 2026
61.73
61.73
60.85
61.35
60.97
-0.71%
349,524
0.47
Apr 03, 2026
60.78
62.07
59.98
61.79
61.40
0.00%
0
0.00
Apr 02, 2026
60.78
62.07
59.98
61.79
61.40
+1.76%
532,111
0.69
Apr 01, 2026
60.08
60.85
59.46
60.72
60.34
+1.10%
669,353
0.87
Mar 31, 2026
58.75
60.38
58.44
60.06
59.68
+3.05%
665,850
0.88
Mar 30, 2026
58.44
58.89
57.86
58.28
57.92
+0.43%
546,624
0.73
Mar 27, 2026
58.27
58.57
57.62
58.03
57.67
-1.19%
587,438
0.78
Rows: