Deutsche Lufthansa AG (DLAKY)
OTHER OTC:DLAKY
Want to see DLAKY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 27, 2026
8.50
8.50
8.50
8.50
8.50
+0.18%
0
0.00
Apr 24, 2026
8.49
8.49
8.49
8.49
8.49
-2.67%
0
0.00
Apr 23, 2026
8.72
8.72
8.72
8.72
8.72
-0.57%
1,172,853
15.37
Apr 22, 2026
8.77
8.77
8.77
8.77
8.77
-3.14%
0
0.00
Apr 21, 2026
9.05
9.05
9.05
9.05
9.05
-1.32%
0
0.00
Apr 20, 2026
9.18
9.18
9.18
9.18
9.18
-3.77%
70,913
0.94
Apr 17, 2026
9.53
9.53
9.53
9.53
9.53
+7.26%
0
0.00
Apr 16, 2026
8.89
8.89
8.89
8.89
8.89
-3.65%
0
0.00
Apr 15, 2026
9.23
9.23
9.23
9.23
9.23
-2.39%
0
0.00
Apr 14, 2026
9.45
9.45
9.45
9.45
9.45
+3.94%
0
0.00
Apr 13, 2026
9.09
9.09
9.09
9.09
9.09
-2.39%
217,777
3.04
Apr 10, 2026
9.32
9.32
9.32
9.32
9.32
+1.43%
0
0.00
Apr 09, 2026
9.19
9.19
9.19
9.19
9.19
-3.26%
110,167
1.57
Apr 08, 2026
9.50
9.50
9.50
9.50
9.50
+11.43%
0
0.00
Apr 07, 2026
8.52
8.52
8.52
8.52
8.52
-1.58%
0
0.00
Apr 06, 2026
8.66
8.66
8.66
8.66
8.66
-0.08%
144,899
2.13
Apr 03, 2026
8.67
8.67
8.67
8.67
8.67
0.00%
0
0.00
Apr 02, 2026
8.67
8.67
8.67
8.67
8.67
-4.02%
1,206,873
23.73
Apr 01, 2026
9.03
9.03
9.03
9.03
9.03
+8.90%
891,974
23.97
Mar 31, 2026
8.29
8.29
8.29
8.29
8.29
-0.18%
0
0.00
Mar 30, 2026
8.31
8.31
8.31
8.31
8.31
-1.96%
219,247
6.50
Mar 27, 2026
8.47
8.47
8.47
8.47
8.47
-2.54%
0
0.00
Mar 26, 2026
8.69
8.69
8.69
8.69
8.69
-1.37%
0
0.00
Mar 25, 2026
8.81
8.81
8.81
8.81
8.81
+2.18%
0
0.00
Mar 24, 2026
8.63
8.63
8.63
8.63
8.63
-1.90%
0
0.00
Mar 23, 2026
8.79
8.79
8.79
8.79
8.79
+3.70%
0
0.00
Mar 20, 2026
8.48
8.48
8.48
8.48
8.48
-0.89%
0
0.00
Mar 19, 2026
8.56
8.56
8.56
8.56
8.56
-5.81%
0
0.00
Mar 18, 2026
9.08
9.08
9.08
9.08
9.08
-0.06%
0
0.00
Mar 17, 2026
9.09
9.09
9.09
9.09
9.09
+2.50%
0
0.00
Mar 16, 2026
8.87
8.87
8.87
8.87
8.87
+1.86%
0
0.00
Mar 13, 2026
8.70
8.70
8.70
8.70
8.70
-2.95%
0
0.00
Mar 12, 2026
8.97
8.97
8.97
8.97
8.97
-3.91%
0
0.00
Mar 11, 2026
9.33
9.33
9.33
9.33
9.33
-2.29%
0
0.00
Mar 10, 2026
9.55
9.55
9.55
9.55
9.55
+8.40%
0
0.00
Mar 09, 2026
8.81
8.81
8.81
8.81
8.81
-6.26%
0
0.00
Mar 06, 2026
9.40
9.40
9.40
9.40
9.40
-0.03%
0
0.00
Mar 05, 2026
9.41
9.41
9.41
9.41
9.41
-3.67%
1,623,204
202.75
Mar 04, 2026
9.76
9.76
9.76
9.76
9.76
+2.08%
0
0.00
Mar 03, 2026
9.56
9.56
9.56
9.56
9.56
-4.94%
0
0.00
Mar 02, 2026
10.06
10.06
10.06
10.06
10.06
-6.23%
0
0.00
Feb 27, 2026
10.73
10.73
10.73
10.73
10.73
-3.52%
0
0.00
Feb 26, 2026
11.12
11.12
11.12
11.12
11.12
+2.60%
0
0.00
Feb 25, 2026
10.84
10.84
10.84
10.84
10.84
+0.74%
0
0.00
Feb 24, 2026
10.76
10.76
10.76
10.76
10.76
-0.64%
0
0.00
Feb 23, 2026
10.83
10.83
10.83
10.83
10.83
+1.08%
0
0.00
Feb 20, 2026
10.71
10.71
10.71
10.71
10.71
+0.06%
15,492
1.46
Feb 19, 2026
10.71
10.71
10.71
10.71
10.71
-1.45%
0
0.00
Feb 18, 2026
10.86
10.86
10.86
10.86
10.86
-0.76%
0
0.00
Feb 17, 2026
10.95
10.95
10.95
10.95
10.95
+1.47%
20,852
2.02
Rows: