Education
About Us
Working with TipRanks
Follow Us
Deutsche Lufthansa AG (DLAKY)
OTHER OTC:DLAKY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
10.35
10.35
10.35
10.35
10.35
+0.42%
0
0.00
Jan 29, 2026
10.31
10.31
10.31
10.31
10.31
-0.61%
0
0.00
Jan 28, 2026
10.37
10.37
10.37
10.37
10.37
-0.71%
0
0.00
Jan 27, 2026
10.44
10.44
10.44
10.44
10.44
+0.11%
30,087
5.22
Jan 26, 2026
10.43
10.43
10.43
10.43
10.43
+0.79%
0
0.00
Jan 23, 2026
10.35
10.35
10.35
10.35
10.35
-1.70%
0
0.00
Jan 22, 2026
10.53
10.53
10.53
10.53
10.53
+4.12%
0
0.00
Jan 21, 2026
10.11
10.11
10.11
10.11
10.11
+3.21%
0
0.00
Jan 20, 2026
9.80
9.80
9.80
9.80
9.80
+0.94%
0
0.00
Jan 19, 2026
9.71
9.71
9.71
9.71
9.71
0.00%
0
0.00
Jan 16, 2026
9.71
9.71
9.71
9.71
9.71
-0.96%
0
0.00
Jan 15, 2026
9.80
9.80
9.80
9.80
9.80
+2.23%
0
0.00
Jan 14, 2026
9.59
9.59
9.59
9.59
9.59
-5.44%
0
0.00
Jan 13, 2026
10.14
10.14
10.14
10.14
10.14
-1.12%
0
0.00
Jan 12, 2026
10.25
10.25
10.25
10.25
10.25
-0.70%
0
0.00
Jan 09, 2026
10.33
10.33
10.33
10.33
10.33
-2.42%
25,102
4.22
Jan 08, 2026
10.58
10.58
10.58
10.58
10.58
-1.32%
0
0.00
Jan 07, 2026
10.72
10.72
10.72
10.72
10.72
+2.91%
0
0.00
Jan 06, 2026
10.42
10.42
10.42
10.42
10.42
+2.86%
0
0.00
Jan 05, 2026
10.13
10.13
10.13
10.13
10.13
+0.46%
122,817
30.70
Jan 02, 2026
10.09
10.09
10.09
10.09
10.09
+2.15%
32,629
9.37
Jan 01, 2026
9.87
9.87
9.87
9.87
9.87
0.00%
0
0.00
Dec 31, 2025
9.87
9.87
9.87
9.87
9.87
-0.11%
0
0.00
Dec 30, 2025
9.88
9.88
9.88
9.88
9.88
+0.36%
0
0.00
Dec 29, 2025
9.85
9.85
9.85
9.85
9.85
-0.69%
0
0.00
Dec 26, 2025
9.92
9.92
9.92
9.92
9.92
-0.01%
0
0.00
Dec 25, 2025
9.92
9.92
9.92
9.92
9.92
0.00%
0
0.00
Dec 24, 2025
9.92
9.92
9.92
9.92
9.92
+0.03%
2,068
0.50
Dec 23, 2025
9.92
9.92
9.92
9.92
9.92
-1.24%
0
0.00
Dec 22, 2025
10.04
10.04
10.04
10.04
10.04
+0.03%
0
0.00
Dec 19, 2025
10.04
10.04
10.04
10.04
10.04
-1.20%
0
0.00
Dec 18, 2025
10.16
10.16
10.16
10.16
10.16
+1.05%
0
0.00
Dec 17, 2025
10.05
10.05
10.05
10.05
10.05
-0.67%
0
0.00
Dec 16, 2025
10.12
10.12
10.12
10.12
10.12
+1.08%
0
0.00
Dec 15, 2025
10.01
10.01
10.01
10.01
10.01
+0.74%
0
0.00
Dec 12, 2025
9.94
9.94
9.94
9.94
9.94
+4.61%
0
0.00
Dec 11, 2025
9.50
9.50
9.50
9.50
9.50
+2.54%
0
0.00
Dec 10, 2025
9.27
9.27
9.27
9.27
9.27
-1.96%
0
0.00
Dec 09, 2025
9.45
9.45
9.45
9.45
9.45
-1.54%
0
0.00
Dec 08, 2025
9.60
9.60
9.60
9.60
9.60
+0.39%
0
0.00
Dec 05, 2025
9.56
9.56
9.56
9.56
9.56
-0.31%
0
0.00
Dec 04, 2025
9.59
9.59
9.59
9.59
9.59
+0.22%
0
0.00
Dec 03, 2025
9.57
9.57
9.57
9.57
9.57
-0.63%
0
0.00
Dec 02, 2025
9.63
9.63
9.63
9.63
9.63
-0.84%
135,375
58.68
Dec 01, 2025
9.71
9.71
9.71
9.71
9.71
+1.20%
0
0.00
Nov 28, 2025
9.60
9.60
9.60
9.60
9.60
+1.06%
45,370
28.59
Nov 27, 2025
9.50
9.50
9.50
9.50
9.50
0.00%
0
0.00
Nov 26, 2025
9.50
9.50
9.50
9.50
9.50
+0.83%
0
0.00
Nov 25, 2025
9.42
9.42
9.42
9.42
9.42
+1.33%
0
0.00
Nov 24, 2025
9.30
9.30
9.30
9.30
9.30
+1.75%
0
0.00
Rows: