Deutsche Lufthansa AG (DLAKY)
OTHER OTC:DLAKY
Want to see DLAKY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 18, 2026
8.98
8.98
8.98
8.98
8.98
+0.39%
0
0.00
May 15, 2026
8.94
8.94
8.94
8.94
8.94
-3.22%
0
0.00
May 14, 2026
9.24
9.24
9.24
9.24
9.24
-0.18%
106,398
0.32
May 13, 2026
9.52
9.52
9.52
9.52
9.26
-4.80%
109,879
0.33
May 12, 2026
10.00
10.00
10.00
10.00
9.73
+2.11%
96,935
0.29
May 11, 2026
9.79
9.79
9.79
9.79
9.52
+2.17%
69,062
0.21
May 08, 2026
9.59
9.59
9.59
9.59
9.32
-2.79%
89,247
0.27
May 07, 2026
9.86
9.86
9.86
9.86
9.59
+2.01%
164,961
0.50
May 06, 2026
9.67
9.67
9.67
9.67
9.40
+6.79%
93,883
0.28
May 05, 2026
9.05
9.05
9.05
9.05
8.80
+3.18%
157,276
0.48
May 04, 2026
8.77
8.77
8.77
8.77
8.53
+1.69%
133,912
0.41
May 01, 2026
8.63
8.63
8.63
8.63
8.39
+0.33%
90,819
0.28
Apr 30, 2026
8.60
8.60
8.60
8.60
8.36
+3.32%
197,422
0.61
Apr 29, 2026
8.32
8.32
8.32
8.32
8.09
-0.49%
149,142
0.46
Apr 28, 2026
8.36
8.36
8.36
8.36
8.13
-1.64%
164,510
0.51
Apr 27, 2026
8.50
8.50
8.50
8.50
8.27
+0.18%
280,552
0.89
Apr 24, 2026
8.49
8.49
8.49
8.49
8.25
-2.68%
126,181
0.40
Apr 23, 2026
8.72
8.72
8.72
8.72
8.48
-0.57%
1,172,853
3.95
Apr 22, 2026
8.77
8.77
8.77
8.77
8.53
-3.13%
882,083
3.11
Apr 21, 2026
9.05
9.05
9.05
9.05
8.81
-1.32%
104,135
0.37
Apr 20, 2026
9.18
9.18
9.18
9.18
8.92
-3.76%
70,913
0.25
Apr 17, 2026
9.53
9.53
9.53
9.53
9.27
+7.26%
158,172
0.56
Apr 16, 2026
8.89
8.89
8.89
8.89
8.65
-3.66%
175,444
0.63
Apr 15, 2026
9.23
9.23
9.23
9.23
8.97
-2.39%
41,381
0.15
Apr 14, 2026
9.45
9.45
9.45
9.45
9.19
+3.93%
154,156
0.56
Apr 13, 2026
9.09
9.09
9.09
9.09
8.85
-2.39%
217,777
0.80
Apr 10, 2026
9.32
9.32
9.32
9.32
9.06
+1.43%
87,304
0.32
Apr 09, 2026
9.19
9.19
9.19
9.19
8.93
-3.27%
110,167
0.41
Apr 08, 2026
9.50
9.50
9.50
9.50
9.24
+11.42%
107,963
0.40
Apr 07, 2026
8.52
8.52
8.52
8.52
8.29
-1.58%
835,509
3.26
Apr 06, 2026
8.66
8.66
8.66
8.66
8.42
-0.08%
144,899
0.57
Apr 03, 2026
8.67
8.67
8.67
8.67
8.43
0.00%
0
0.00
Apr 02, 2026
8.67
8.67
8.67
8.67
8.43
-4.02%
1,206,873
5.05
Apr 01, 2026
9.03
9.03
9.03
9.03
8.78
+8.90%
891,974
3.96
Mar 31, 2026
8.29
8.29
8.29
8.29
8.06
-0.17%
260,693
1.18
Mar 30, 2026
8.31
8.31
8.31
8.31
8.08
-1.97%
219,247
1.01
Mar 27, 2026
8.47
8.47
8.47
8.47
8.24
-2.54%
247,761
1.15
Mar 26, 2026
8.69
8.69
8.69
8.69
8.46
-1.38%
190,180
0.90
Mar 25, 2026
8.81
8.81
8.81
8.81
8.57
+2.18%
178,142
0.85
Mar 24, 2026
8.63
8.63
8.63
8.63
8.39
-1.89%
329,027
1.61
Mar 23, 2026
8.79
8.79
8.79
8.79
8.55
+3.70%
244,127
1.22
Mar 20, 2026
8.48
8.48
8.48
8.48
8.25
-0.89%
338,321
1.74
Mar 19, 2026
8.56
8.56
8.56
8.56
8.32
-5.81%
180,719
0.94
Mar 18, 2026
9.08
9.08
9.08
9.08
8.83
-0.06%
165,496
0.87
Mar 17, 2026
9.09
9.09
9.09
9.09
8.84
+2.50%
147,842
0.78
Mar 16, 2026
8.87
8.87
8.87
8.87
8.62
+1.85%
246,956
1.33
Mar 13, 2026
8.70
8.70
8.70
8.70
8.47
-2.95%
197,873
1.08
Mar 12, 2026
8.97
8.97
8.97
8.97
8.72
-3.91%
376,535
2.12
Mar 11, 2026
9.33
9.33
9.33
9.33
9.08
-2.29%
259,243
1.48
Mar 10, 2026
9.55
9.55
9.55
9.55
9.29
+8.39%
196,916
1.14
Rows: