Education
About Us
Working with TipRanks
Follow Us
Deutsche Lufthansa AG (DLAKY)
OTHER OTC:DLAKY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
9.40
9.40
9.40
9.40
9.40
-0.03%
0
0.00
Mar 05, 2026
9.41
9.41
9.41
9.41
9.41
-3.67%
1,623,204
202.75
Mar 04, 2026
9.76
9.76
9.76
9.76
9.76
+2.08%
0
0.00
Mar 03, 2026
9.56
9.56
9.56
9.56
9.56
-4.94%
0
0.00
Mar 02, 2026
10.06
10.06
10.06
10.06
10.06
-6.23%
0
0.00
Feb 27, 2026
10.73
10.73
10.73
10.73
10.73
-3.52%
0
0.00
Feb 26, 2026
11.12
11.12
11.12
11.12
11.12
+2.60%
0
0.00
Feb 25, 2026
10.84
10.84
10.84
10.84
10.84
+0.74%
0
0.00
Feb 24, 2026
10.76
10.76
10.76
10.76
10.76
-0.64%
0
0.00
Feb 23, 2026
10.83
10.83
10.83
10.83
10.83
+1.08%
0
0.00
Feb 20, 2026
10.71
10.71
10.71
10.71
10.71
+0.06%
15,492
1.46
Feb 19, 2026
10.71
10.71
10.71
10.71
10.71
-1.45%
0
0.00
Feb 18, 2026
10.86
10.86
10.86
10.86
10.86
-0.76%
0
0.00
Feb 17, 2026
10.95
10.95
10.95
10.95
10.95
+1.47%
20,852
2.02
Feb 16, 2026
10.79
10.79
10.79
10.79
10.79
0.00%
0
0.00
Feb 13, 2026
10.79
10.79
10.79
10.79
10.79
+0.81%
0
0.00
Feb 12, 2026
10.70
10.70
10.70
10.70
10.70
+1.73%
45,084
4.70
Feb 11, 2026
10.52
10.52
10.52
10.52
10.52
-7.05%
106,229
13.45
Feb 10, 2026
11.01
11.01
11.01
11.01
11.01
-2.70%
104,025
16.66
Feb 09, 2026
11.32
11.32
11.32
11.32
11.32
+3.94%
0
0.00
Feb 06, 2026
10.89
10.89
10.89
10.89
10.89
+2.78%
0
0.00
Feb 05, 2026
10.59
10.59
10.59
10.59
10.59
-0.81%
0
0.00
Feb 04, 2026
10.68
10.68
10.68
10.68
10.68
+0.55%
0
0.00
Feb 03, 2026
10.62
10.62
10.62
10.62
10.62
+0.94%
0
0.00
Feb 02, 2026
10.52
10.52
10.52
10.52
10.52
+1.67%
0
0.00
Jan 30, 2026
10.35
10.35
10.35
10.35
10.35
+0.42%
0
0.00
Jan 29, 2026
10.31
10.31
10.31
10.31
10.31
-0.61%
0
0.00
Jan 28, 2026
10.37
10.37
10.37
10.37
10.37
-0.71%
0
0.00
Jan 27, 2026
10.44
10.44
10.44
10.44
10.44
+0.11%
30,087
5.22
Jan 26, 2026
10.43
10.43
10.43
10.43
10.43
+0.79%
0
0.00
Jan 23, 2026
10.35
10.35
10.35
10.35
10.35
-1.70%
0
0.00
Jan 22, 2026
10.53
10.53
10.53
10.53
10.53
+4.12%
0
0.00
Jan 21, 2026
10.11
10.11
10.11
10.11
10.11
+3.21%
0
0.00
Jan 20, 2026
9.80
9.80
9.80
9.80
9.80
+0.94%
0
0.00
Jan 19, 2026
9.71
9.71
9.71
9.71
9.71
0.00%
0
0.00
Jan 16, 2026
9.71
9.71
9.71
9.71
9.71
-0.96%
0
0.00
Jan 15, 2026
9.80
9.80
9.80
9.80
9.80
+2.23%
0
0.00
Jan 14, 2026
9.59
9.59
9.59
9.59
9.59
-5.44%
0
0.00
Jan 13, 2026
10.14
10.14
10.14
10.14
10.14
-1.12%
0
0.00
Jan 12, 2026
10.25
10.25
10.25
10.25
10.25
-0.70%
0
0.00
Jan 09, 2026
10.33
10.33
10.33
10.33
10.33
-2.42%
25,102
4.22
Jan 08, 2026
10.58
10.58
10.58
10.58
10.58
-1.32%
0
0.00
Jan 07, 2026
10.72
10.72
10.72
10.72
10.72
+2.91%
0
0.00
Jan 06, 2026
10.42
10.42
10.42
10.42
10.42
+2.86%
0
0.00
Jan 05, 2026
10.13
10.13
10.13
10.13
10.13
+0.46%
122,817
30.70
Jan 02, 2026
10.09
10.09
10.09
10.09
10.09
+2.15%
32,629
9.37
Jan 01, 2026
9.87
9.87
9.87
9.87
9.87
0.00%
0
0.00
Dec 31, 2025
9.87
9.87
9.87
9.87
9.87
-0.11%
0
0.00
Dec 30, 2025
9.88
9.88
9.88
9.88
9.88
+0.36%
0
0.00
Dec 29, 2025
9.85
9.85
9.85
9.85
9.85
-0.69%
0
0.00
Rows: