Deutsche Lufthansa AG (DLAKY)
OTHER OTC:DLAKY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
8.67
8.67
8.67
8.67
8.67
-4.02%
1,206,873
23.73
Apr 01, 2026
9.03
9.03
9.03
9.03
9.03
+8.90%
891,974
23.97
Mar 31, 2026
8.29
8.29
8.29
8.29
8.29
-0.18%
0
0.00
Mar 30, 2026
8.31
8.31
8.31
8.31
8.31
-1.96%
219,247
6.50
Mar 27, 2026
8.47
8.47
8.47
8.47
8.47
-2.54%
0
0.00
Mar 26, 2026
8.69
8.69
8.69
8.69
8.69
-1.37%
0
0.00
Mar 25, 2026
8.81
8.81
8.81
8.81
8.81
+2.18%
0
0.00
Mar 24, 2026
8.63
8.63
8.63
8.63
8.63
-1.90%
0
0.00
Mar 23, 2026
8.79
8.79
8.79
8.79
8.79
+3.70%
0
0.00
Mar 20, 2026
8.48
8.48
8.48
8.48
8.48
-0.89%
0
0.00
Mar 19, 2026
8.56
8.56
8.56
8.56
8.56
-5.81%
0
0.00
Mar 18, 2026
9.08
9.08
9.08
9.08
9.08
-0.06%
0
0.00
Mar 17, 2026
9.09
9.09
9.09
9.09
9.09
+2.50%
0
0.00
Mar 16, 2026
8.87
8.87
8.87
8.87
8.87
+1.86%
0
0.00
Mar 13, 2026
8.70
8.70
8.70
8.70
8.70
-2.95%
0
0.00
Mar 12, 2026
8.97
8.97
8.97
8.97
8.97
-3.91%
0
0.00
Mar 11, 2026
9.33
9.33
9.33
9.33
9.33
-2.29%
0
0.00
Mar 10, 2026
9.55
9.55
9.55
9.55
9.55
+8.40%
0
0.00
Mar 09, 2026
8.81
8.81
8.81
8.81
8.81
-6.26%
0
0.00
Mar 06, 2026
9.40
9.40
9.40
9.40
9.40
-0.03%
0
0.00
Mar 05, 2026
9.41
9.41
9.41
9.41
9.41
-3.67%
1,623,204
202.75
Mar 04, 2026
9.76
9.76
9.76
9.76
9.76
+2.08%
0
0.00
Mar 03, 2026
9.56
9.56
9.56
9.56
9.56
-4.94%
0
0.00
Mar 02, 2026
10.06
10.06
10.06
10.06
10.06
-6.23%
0
0.00
Feb 27, 2026
10.73
10.73
10.73
10.73
10.73
-3.52%
0
0.00
Feb 26, 2026
11.12
11.12
11.12
11.12
11.12
+2.60%
0
0.00
Feb 25, 2026
10.84
10.84
10.84
10.84
10.84
+0.74%
0
0.00
Feb 24, 2026
10.76
10.76
10.76
10.76
10.76
-0.64%
0
0.00
Feb 23, 2026
10.83
10.83
10.83
10.83
10.83
+1.08%
0
0.00
Feb 20, 2026
10.71
10.71
10.71
10.71
10.71
+0.06%
15,492
1.46
Feb 19, 2026
10.71
10.71
10.71
10.71
10.71
-1.45%
0
0.00
Feb 18, 2026
10.86
10.86
10.86
10.86
10.86
-0.76%
0
0.00
Feb 17, 2026
10.95
10.95
10.95
10.95
10.95
+1.47%
20,852
2.02
Feb 16, 2026
10.79
10.79
10.79
10.79
10.79
0.00%
0
0.00
Feb 13, 2026
10.79
10.79
10.79
10.79
10.79
+0.81%
0
0.00
Feb 12, 2026
10.70
10.70
10.70
10.70
10.70
+1.73%
45,084
4.70
Feb 11, 2026
10.52
10.52
10.52
10.52
10.52
-7.05%
106,229
13.45
Feb 10, 2026
11.01
11.01
11.01
11.01
11.01
-2.70%
104,025
16.66
Feb 09, 2026
11.32
11.32
11.32
11.32
11.32
+3.94%
0
0.00
Feb 06, 2026
10.89
10.89
10.89
10.89
10.89
+2.78%
0
0.00
Feb 05, 2026
10.59
10.59
10.59
10.59
10.59
-0.81%
0
0.00
Feb 04, 2026
10.68
10.68
10.68
10.68
10.68
+0.55%
0
0.00
Feb 03, 2026
10.62
10.62
10.62
10.62
10.62
+0.94%
0
0.00
Feb 02, 2026
10.52
10.52
10.52
10.52
10.52
+1.67%
0
0.00
Jan 30, 2026
10.35
10.35
10.35
10.35
10.35
+0.42%
0
0.00
Jan 29, 2026
10.31
10.31
10.31
10.31
10.31
-0.61%
0
0.00
Jan 28, 2026
10.37
10.37
10.37
10.37
10.37
-0.71%
0
0.00
Jan 27, 2026
10.44
10.44
10.44
10.44
10.44
+0.11%
30,087
5.22
Jan 26, 2026
10.43
10.43
10.43
10.43
10.43
+0.79%
0
0.00
Jan 23, 2026
10.35
10.35
10.35
10.35
10.35
-1.70%
0
0.00
Rows: