Education
About Us
Working with TipRanks
Follow Us
Deutsche Lufthansa AG (DLAKY)
:DLAKY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
10.16
10.16
10.16
10.16
10.16
+1.05%
0
0.00
Dec 17, 2025
10.05
10.05
10.05
10.05
10.05
-0.67%
0
0.00
Dec 16, 2025
10.12
10.12
10.12
10.12
10.12
+1.08%
0
0.00
Dec 15, 2025
10.01
10.01
10.01
10.01
10.01
+0.74%
0
0.00
Dec 12, 2025
9.94
9.94
9.94
9.94
9.94
+4.61%
0
0.00
Dec 11, 2025
9.50
9.50
9.50
9.50
9.50
+2.54%
0
0.00
Dec 10, 2025
9.27
9.27
9.27
9.27
9.26
-1.96%
0
0.00
Dec 09, 2025
9.45
9.45
9.45
9.45
9.45
-1.54%
0
0.00
Dec 08, 2025
9.60
9.60
9.60
9.60
9.60
+0.39%
0
0.00
Dec 05, 2025
9.56
9.56
9.56
9.56
9.56
-0.31%
0
0.00
Dec 04, 2025
9.59
9.59
9.59
9.59
9.59
+0.22%
0
0.00
Dec 03, 2025
9.57
9.57
9.57
9.57
9.57
-0.63%
0
0.00
Dec 02, 2025
9.63
9.63
9.63
9.63
9.63
-0.84%
135,375
58.68
Dec 01, 2025
9.71
9.71
9.71
9.71
9.71
+1.20%
0
0.00
Nov 28, 2025
9.60
9.60
9.60
9.60
9.60
+1.06%
45,370
28.59
Nov 26, 2025
9.50
9.50
9.50
9.50
9.50
+0.83%
0
0.00
Nov 25, 2025
9.42
9.42
9.42
9.42
9.42
+1.33%
0
0.00
Nov 24, 2025
9.30
9.30
9.30
9.30
9.30
+1.75%
0
0.00
Nov 21, 2025
9.14
9.14
9.14
9.14
9.14
+1.61%
0
0.00
Nov 20, 2025
8.99
8.99
8.99
8.99
8.99
-1.52%
0
0.00
Nov 19, 2025
9.13
9.13
9.13
9.13
9.13
+3.25%
0
0.00
Nov 18, 2025
8.84
8.84
8.84
8.84
8.84
-0.32%
0
0.00
Nov 17, 2025
8.87
8.87
8.87
8.87
8.87
-2.83%
0
0.00
Nov 14, 2025
9.13
9.13
9.13
9.13
9.13
+0.87%
0
0.00
Nov 13, 2025
9.05
9.05
9.05
9.05
9.05
-0.66%
0
0.00
Nov 12, 2025
9.11
9.11
9.11
9.11
9.11
+1.63%
0
0.00
Nov 11, 2025
8.96
8.96
8.96
8.96
8.96
+3.17%
0
0.00
Nov 10, 2025
8.69
8.69
8.69
8.69
8.69
+3.23%
0
0.00
Nov 07, 2025
8.42
8.42
8.42
8.42
8.42
-2.34%
0
0.00
Nov 06, 2025
8.62
8.62
8.62
8.62
8.62
-2.91%
0
0.00
Nov 05, 2025
8.88
8.88
8.88
8.88
8.88
-0.59%
0
0.00
Nov 04, 2025
8.93
8.93
8.93
8.93
8.93
-3.51%
0
0.00
Nov 03, 2025
9.25
9.25
9.25
9.25
9.25
+5.58%
0
0.00
Oct 31, 2025
8.77
8.77
8.77
8.77
8.76
+1.62%
0
0.00
Oct 30, 2025
8.63
8.63
8.63
8.63
8.62
+6.48%
0
0.00
Oct 29, 2025
8.10
8.10
8.10
8.10
8.10
+0.22%
0
0.00
Oct 28, 2025
8.08
8.08
8.08
8.08
8.08
+1.01%
0
0.00
Oct 27, 2025
8.00
8.00
8.00
8.00
8.00
-0.87%
0
0.00
Oct 24, 2025
8.07
8.07
8.07
8.07
8.07
-0.32%
0
0.00
Oct 23, 2025
8.10
8.10
8.10
8.10
8.10
-2.06%
0
0.00
Oct 22, 2025
8.27
8.27
8.27
8.27
8.27
-0.80%
0
0.00
Oct 21, 2025
8.33
8.33
8.33
8.33
8.33
-1.80%
0
0.00
Oct 20, 2025
8.49
8.49
8.49
8.49
8.49
+0.64%
0
0.00
Oct 17, 2025
8.43
8.43
8.43
8.43
8.43
-1.91%
0
0.00
Oct 16, 2025
8.60
8.60
8.60
8.60
8.60
+2.10%
0
0.00
Oct 15, 2025
8.42
8.42
8.42
8.42
8.42
-2.02%
36,586
9.83
Oct 14, 2025
8.59
8.59
8.59
8.59
8.59
+0.81%
0
0.00
Oct 13, 2025
8.53
8.53
8.53
8.53
8.52
+0.16%
0
0.00
Oct 10, 2025
8.51
8.51
8.51
8.51
8.51
-2.35%
0
0.00
Oct 09, 2025
8.72
8.72
8.72
8.72
8.72
+1.30%
0
0.00
Rows: