Want to see DLAKY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2026
11.44
11.44
11.44
11.44
11.44
+2.40%
0
0.00
Jun 29, 2026
11.18
11.18
11.18
11.18
11.18
+0.12%
0
0.00
Jun 26, 2026
11.16
11.16
11.16
11.16
11.16
-0.08%
0
0.00
Jun 25, 2026
11.17
11.17
11.17
11.17
11.17
+2.62%
0
0.00
Jun 24, 2026
10.89
10.89
10.89
10.89
10.89
+4.07%
0
0.00
Jun 23, 2026
10.46
10.46
10.46
10.46
10.46
+0.04%
0
0.00
Jun 22, 2026
10.46
10.46
10.46
10.46
10.46
-0.72%
0
0.00
Jun 18, 2026
10.53
10.53
10.53
10.53
10.53
+2.28%
0
0.00
Jun 17, 2026
10.30
10.30
10.30
10.30
10.30
-0.43%
66,208
0.38
Jun 16, 2026
10.34
10.34
10.34
10.34
10.34
+0.93%
0
0.00
Jun 15, 2026
10.25
10.25
10.25
10.25
10.25
+4.82%
0
0.00
Jun 12, 2026
9.78
9.78
9.78
9.78
9.78
+5.70%
0
0.00
Jun 11, 2026
9.25
9.25
9.25
9.25
9.25
-0.47%
0
0.00
Jun 10, 2026
9.29
9.29
9.29
9.29
9.29
-0.67%
25,655
0.13
Jun 09, 2026
9.36
9.36
9.36
9.36
9.36
-2.10%
0
0.00
Jun 08, 2026
9.56
9.56
9.56
9.56
9.56
-1.99%
76,103
0.39
Jun 05, 2026
9.75
9.75
9.75
9.75
9.75
-0.80%
0
0.00
Jun 04, 2026
9.83
9.83
9.83
9.83
9.83
+1.82%
0
0.00
Jun 03, 2026
9.65
9.65
9.65
9.65
9.65
-0.82%
0
0.00
Jun 02, 2026
9.73
9.73
9.73
9.73
9.73
+0.71%
0
0.00
Jun 01, 2026
9.67
9.67
9.67
9.67
9.67
-3.48%
0
0.00
May 29, 2026
10.01
10.01
10.01
10.01
10.01
+3.15%
0
0.00
May 28, 2026
9.71
9.71
9.71
9.71
9.71
+0.30%
0
0.00
May 27, 2026
9.68
9.68
9.68
9.68
9.68
+2.55%
0
0.00
May 26, 2026
9.44
9.44
9.44
9.44
9.44
+3.13%
0
0.00
May 22, 2026
9.15
9.15
9.15
9.15
9.15
+1.09%
0
0.00
May 21, 2026
9.05
9.05
9.05
9.05
9.05
-1.66%
129,261
0.39
May 20, 2026
9.21
9.21
9.21
9.21
9.21
+3.49%
136,046
0.41
May 19, 2026
8.90
8.90
8.90
8.90
8.90
-0.92%
0
0.00
May 18, 2026
8.98
8.98
8.98
8.98
8.98
+0.39%
0
0.00
May 15, 2026
8.94
8.94
8.94
8.94
8.94
-3.22%
0
0.00
May 14, 2026
9.24
9.24
9.24
9.24
9.24
-0.18%
106,398
0.32
May 13, 2026
9.52
9.52
9.52
9.52
9.26
-4.80%
109,879
0.33
May 12, 2026
10.00
10.00
10.00
10.00
9.73
+2.11%
96,935
0.29
May 11, 2026
9.79
9.79
9.79
9.79
9.52
+2.17%
69,062
0.21
May 08, 2026
9.59
9.59
9.59
9.59
9.32
-2.79%
89,247
0.27
May 07, 2026
9.86
9.86
9.86
9.86
9.59
+2.01%
164,961
0.50
May 06, 2026
9.67
9.67
9.67
9.67
9.40
+6.79%
93,883
0.28
May 05, 2026
9.05
9.05
9.05
9.05
8.80
+3.18%
157,276
0.48
May 04, 2026
8.77
8.77
8.77
8.77
8.53
+1.69%
133,912
0.41
May 01, 2026
8.63
8.63
8.63
8.63
8.39
+0.33%
90,819
0.28
Apr 30, 2026
8.60
8.60
8.60
8.60
8.36
+3.32%
197,422
0.61
Apr 29, 2026
8.32
8.32
8.32
8.32
8.09
-0.49%
149,142
0.46
Apr 28, 2026
8.36
8.36
8.36
8.36
8.13
-1.64%
164,510
0.51
Apr 27, 2026
8.50
8.50
8.50
8.50
8.27
+0.18%
280,552
0.89
Apr 24, 2026
8.49
8.49
8.49
8.49
8.25
-2.68%
126,181
0.40
Apr 23, 2026
8.72
8.72
8.72
8.72
8.48
-0.57%
1,172,853
3.95
Apr 22, 2026
8.77
8.77
8.77
8.77
8.53
-3.13%
882,083
3.11
Apr 21, 2026
9.05
9.05
9.05
9.05
8.81
-1.32%
104,135
0.37
Apr 20, 2026
9.18
9.18
9.18
9.18
8.92
-3.76%
70,913
0.25
Rows: