Education
About Us
Working with TipRanks
Follow Us
Dick's Sporting Goods (DKS)
NYSE:DKS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
210.62
212.28
206.92
210.07
210.07
+1.01%
1,789,138
1.29
Dec 17, 2025
209.43
213.07
207.38
207.96
207.96
-0.94%
1,137,744
0.82
Dec 16, 2025
214.25
214.25
207.78
209.93
209.93
-0.89%
1,162,722
0.84
Dec 15, 2025
214.47
215.55
211.39
211.82
211.82
-0.88%
1,023,730
0.73
Dec 12, 2025
216.20
216.96
211.72
213.71
213.71
-0.82%
1,189,383
0.85
Dec 11, 2025
220.15
222.00
215.00
216.69
215.48
-0.72%
1,224,052
0.87
Dec 10, 2025
216.92
219.80
211.19
219.50
218.27
+1.26%
1,972,941
1.40
Dec 09, 2025
220.12
223.24
217.01
217.99
216.77
-0.29%
1,406,795
0.99
Dec 08, 2025
227.99
229.90
218.73
219.86
218.63
-4.79%
1,774,741
1.25
Dec 05, 2025
226.34
236.86
226.34
232.22
230.92
+3.35%
1,942,396
1.36
Dec 04, 2025
227.46
228.31
222.45
225.96
224.70
-0.31%
1,293,015
0.89
Dec 03, 2025
211.52
228.21
209.81
227.94
226.66
+9.46%
2,719,182
1.86
Dec 02, 2025
211.03
213.67
208.10
209.42
208.25
+1.16%
1,789,178
1.22
Dec 01, 2025
205.00
213.73
203.55
208.19
207.02
+1.35%
2,460,437
1.68
Nov 28, 2025
209.74
209.74
202.07
206.57
205.41
+0.16%
1,770,782
1.18
Nov 26, 2025
204.00
211.87
202.89
207.41
206.25
+0.89%
3,154,096
2.05
Nov 25, 2025
199.50
215.74
197.18
206.73
205.57
+0.77%
7,116,014
4.82
Nov 24, 2025
206.97
209.84
205.88
206.31
205.16
-0.47%
2,865,119
1.93
Nov 21, 2025
202.82
212.58
202.82
208.45
207.28
+3.46%
1,597,213
1.07
Nov 20, 2025
210.02
211.34
202.48
202.61
201.48
-1.59%
1,143,809
0.76
Nov 19, 2025
210.31
212.61
205.19
207.04
205.88
-0.94%
912,359
0.61
Nov 18, 2025
209.52
212.21
207.26
210.18
209.00
+1.14%
1,137,097
0.76
Nov 17, 2025
214.93
214.93
207.63
208.98
207.81
-2.86%
1,291,120
0.85
Nov 14, 2025
217.66
220.46
214.37
216.35
215.14
-1.15%
863,414
0.57
Nov 13, 2025
221.74
225.25
218.85
220.10
218.87
-0.68%
800,931
0.53
Nov 12, 2025
222.00
226.50
220.77
222.86
221.61
+2.81%
1,311,719
0.86
Nov 11, 2025
219.40
220.99
217.73
217.99
216.77
-0.18%
725,552
0.48
Nov 10, 2025
221.33
224.11
217.30
219.62
218.39
+0.80%
692,655
0.45
Nov 07, 2025
216.00
220.47
214.05
219.11
217.88
+1.67%
802,018
0.52
Nov 06, 2025
218.75
219.44
213.46
216.72
215.51
-0.47%
1,089,532
0.70
Nov 05, 2025
216.11
226.40
215.38
218.98
217.75
+1.87%
1,121,938
0.72
Nov 04, 2025
215.15
218.13
214.52
216.18
214.97
-0.19%
883,403
0.57
Nov 03, 2025
220.17
224.82
216.71
217.80
216.58
-1.09%
1,076,884
0.69
Oct 31, 2025
221.42
221.47
215.44
221.45
220.21
+0.88%
1,527,971
0.99
Oct 30, 2025
220.31
225.92
218.06
220.76
219.52
-1.59%
1,095,272
0.71
Oct 29, 2025
227.92
232.80
224.42
225.58
224.32
-1.31%
999,385
0.65
Oct 28, 2025
228.45
233.77
226.45
229.87
228.58
+0.83%
916,809
0.60
Oct 27, 2025
230.20
234.87
227.34
229.27
227.99
+2.30%
932,076
0.61
Oct 24, 2025
230.73
231.99
224.62
225.38
224.12
-0.54%
655,465
0.42
Oct 23, 2025
228.71
232.35
227.27
227.87
226.59
+0.42%
716,305
0.46
Oct 22, 2025
228.41
228.84
225.42
228.20
226.92
+0.78%
810,795
0.52
Oct 21, 2025
225.03
229.34
224.24
227.72
226.44
+1.42%
543,584
0.35
Oct 20, 2025
229.83
232.24
224.50
225.79
224.53
-0.79%
671,922
0.43
Oct 17, 2025
231.40
232.92
226.60
228.86
227.58
-0.10%
819,032
0.51
Oct 16, 2025
234.20
234.24
229.20
230.37
229.08
-1.08%
953,585
0.60
Oct 15, 2025
232.97
236.87
231.75
234.20
232.89
+2.28%
763,683
0.48
Oct 14, 2025
223.68
233.30
223.32
230.26
228.97
+0.80%
1,217,521
0.76
Oct 13, 2025
217.38
231.30
216.17
229.71
228.42
+9.18%
1,752,034
1.09
Oct 10, 2025
224.51
224.51
211.58
211.58
210.40
-4.94%
1,452,209
0.91
Oct 09, 2025
227.66
228.28
222.22
223.82
222.57
-0.91%
979,065
0.61
Rows: