Education
About Us
Working with TipRanks
Follow Us
Dick's Sporting Goods (DKS)
NYSE:DKS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
192.16
194.16
186.67
187.78
187.78
-2.28%
1,339,504
1.13
Mar 13, 2026
195.39
200.52
188.87
192.16
192.16
-2.75%
2,125,578
1.82
Mar 12, 2026
204.56
204.68
192.32
197.60
197.60
+1.06%
3,419,128
3.03
Mar 11, 2026
195.70
198.70
192.01
195.53
195.53
+0.48%
2,190,464
1.97
Mar 10, 2026
194.71
199.77
193.78
194.59
194.59
-0.67%
1,394,476
1.26
Mar 09, 2026
193.38
196.92
189.66
195.90
195.90
-0.68%
1,662,721
1.49
Mar 06, 2026
197.30
199.59
191.04
197.25
197.25
-2.46%
1,728,482
1.56
Mar 05, 2026
198.33
202.35
197.52
202.22
202.22
+0.95%
1,117,157
1.00
Mar 04, 2026
203.18
203.18
198.37
200.32
200.32
-0.57%
933,945
0.82
Mar 03, 2026
197.75
202.77
196.34
201.46
201.46
-1.26%
1,005,277
0.88
Mar 02, 2026
200.20
205.92
197.01
204.04
204.04
+0.20%
943,110
0.81
Feb 27, 2026
208.08
210.52
203.18
203.63
203.63
-3.74%
1,173,378
1.00
Feb 26, 2026
214.85
218.52
211.09
211.54
211.54
-1.50%
808,338
0.67
Feb 25, 2026
211.50
215.34
208.49
214.76
214.76
+1.07%
820,085
0.67
Feb 24, 2026
210.25
217.55
209.52
212.49
212.49
+0.54%
1,130,887
0.94
Feb 23, 2026
213.27
218.09
205.75
211.34
211.34
+2.48%
1,968,544
1.61
Feb 20, 2026
201.13
209.93
200.21
206.23
206.23
+1.72%
1,084,193
0.82
Feb 19, 2026
201.10
202.86
199.53
202.74
202.74
-0.03%
944,492
0.70
Feb 18, 2026
205.20
207.12
202.80
202.81
202.81
-1.62%
817,143
0.60
Feb 17, 2026
206.09
207.31
199.00
206.15
206.15
+2.43%
1,129,763
0.83
Feb 16, 2026
200.01
204.19
198.00
201.25
201.25
0.00%
0
0.00
Feb 13, 2026
200.01
204.19
198.00
201.25
201.25
+0.97%
818,281
0.59
Feb 12, 2026
206.00
210.63
199.13
199.32
199.32
-2.49%
1,124,421
0.81
Feb 11, 2026
204.19
204.80
200.00
204.41
204.41
+1.23%
1,330,431
0.97
Feb 10, 2026
202.08
203.56
198.31
199.81
199.81
-1.04%
1,190,302
0.87
Feb 09, 2026
206.57
207.61
201.49
201.92
201.92
-3.06%
920,677
0.67
Feb 06, 2026
206.73
212.05
206.73
208.29
208.29
+1.34%
930,554
0.68
Feb 05, 2026
209.25
210.00
202.94
205.53
205.53
-2.37%
680,528
0.50
Feb 04, 2026
204.88
211.50
204.30
210.53
210.53
+3.70%
1,022,624
0.75
Feb 03, 2026
202.50
209.56
201.89
203.02
203.02
<+0.01%
1,271,514
0.93
Feb 02, 2026
202.00
205.15
198.63
203.00
203.00
+0.50%
1,517,376
1.12
Jan 30, 2026
204.56
207.49
201.03
202.00
202.00
-1.75%
1,063,532
0.78
Jan 29, 2026
204.02
205.71
200.75
205.59
205.59
-0.04%
851,325
0.63
Jan 28, 2026
205.46
207.00
202.25
205.68
205.68
-0.06%
702,323
0.51
Jan 27, 2026
202.72
206.98
200.50
205.81
205.81
+1.28%
851,573
0.62
Jan 26, 2026
205.38
206.34
201.10
203.20
203.20
-1.44%
1,057,220
0.77
Jan 23, 2026
207.58
208.15
205.25
206.16
206.16
-0.73%
646,410
0.47
Jan 22, 2026
213.00
216.85
207.28
207.67
207.67
-2.03%
976,898
0.71
Jan 21, 2026
207.99
213.51
205.58
211.98
211.98
+2.78%
1,126,257
0.82
Jan 20, 2026
213.45
214.26
204.59
206.25
206.25
-4.21%
1,101,581
0.81
Jan 19, 2026
213.96
217.79
212.59
215.32
215.32
0.00%
0
0.00
Jan 16, 2026
213.96
217.79
212.59
215.32
215.32
+1.15%
927,300
0.68
Jan 15, 2026
211.84
214.82
207.49
212.88
212.88
+1.76%
833,639
0.61
Jan 14, 2026
213.79
218.04
206.79
209.20
209.20
-3.01%
1,134,550
0.83
Jan 13, 2026
214.98
216.51
211.82
215.69
215.69
+0.05%
1,154,476
0.85
Jan 12, 2026
213.30
215.90
209.76
215.58
215.58
-0.28%
1,006,923
0.74
Jan 09, 2026
219.05
222.00
210.00
216.19
216.19
-0.22%
1,518,013
1.12
Jan 08, 2026
209.00
221.90
208.02
216.66
216.66
+3.13%
1,678,638
1.24
Jan 07, 2026
216.81
218.16
209.82
210.08
210.08
-3.21%
1,336,893
0.99
Jan 06, 2026
206.43
219.02
205.94
217.04
217.04
+4.82%
1,848,980
1.38
Rows: