Dick's Sporting Goods (DKS)
NYSE:DKS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
199.80
202.57
196.84
200.35
200.35
+0.35%
1,028,792
0.92
Apr 06, 2026
191.78
200.64
191.78
199.66
199.66
+4.13%
1,306,803
1.17
Apr 03, 2026
187.86
194.38
186.77
191.75
191.75
0.00%
0
0.00
Apr 02, 2026
187.86
194.38
186.77
191.75
191.75
-0.20%
904,954
0.78
Apr 01, 2026
197.44
198.29
190.47
192.13
192.13
-3.11%
1,999,555
1.73
Mar 31, 2026
193.85
201.47
193.85
198.29
198.29
+4.02%
1,743,886
1.54
Mar 30, 2026
192.33
193.48
189.00
190.62
190.62
+0.67%
964,485
0.85
Mar 27, 2026
190.33
193.75
189.26
189.36
189.36
-0.91%
896,967
0.79
Mar 26, 2026
193.66
200.26
192.27
192.34
191.09
-0.86%
941,076
0.82
Mar 25, 2026
195.45
196.93
189.71
194.01
192.75
+0.12%
755,056
0.65
Mar 24, 2026
190.49
196.65
190.26
193.77
192.51
+0.65%
722,283
0.63
Mar 23, 2026
196.68
198.31
191.99
192.51
191.26
+1.32%
1,056,968
0.93
Mar 20, 2026
192.31
192.42
188.42
190.01
188.78
-1.57%
1,311,747
1.16
Mar 19, 2026
188.20
193.39
186.87
193.04
191.79
+1.49%
982,051
0.86
Mar 18, 2026
190.00
192.86
188.50
190.21
188.97
-0.23%
731,633
0.62
Mar 17, 2026
189.95
191.57
188.85
190.64
189.40
+1.52%
1,071,593
0.90
Mar 16, 2026
192.16
194.16
186.67
187.78
186.56
-2.28%
1,339,674
1.13
Mar 13, 2026
195.39
200.52
188.87
192.16
190.91
-2.75%
2,126,322
1.82
Mar 12, 2026
204.56
204.68
192.32
197.60
196.32
+1.06%
3,420,631
3.03
Mar 11, 2026
195.70
198.70
192.01
195.53
194.26
+0.48%
2,194,574
1.97
Mar 10, 2026
194.71
199.77
193.78
194.59
193.33
-0.67%
1,394,958
1.26
Mar 09, 2026
193.38
196.92
189.66
195.90
194.63
-0.68%
1,662,850
1.49
Mar 06, 2026
197.30
199.59
191.04
197.25
195.97
-2.46%
1,728,482
1.56
Mar 05, 2026
198.33
202.35
197.52
202.22
200.91
+0.95%
1,117,157
1.00
Mar 04, 2026
203.18
203.18
198.37
200.32
199.02
-0.57%
933,945
0.82
Mar 03, 2026
197.75
202.77
196.34
201.46
200.15
-1.26%
1,005,277
0.88
Mar 02, 2026
200.20
205.92
197.01
204.04
202.71
+0.20%
943,110
0.81
Feb 27, 2026
208.08
210.52
203.18
203.63
202.31
-3.74%
1,173,378
1.00
Feb 26, 2026
214.85
218.52
211.09
211.54
210.17
-1.50%
808,338
0.67
Feb 25, 2026
211.50
215.34
208.49
214.76
213.36
+1.07%
820,085
0.67
Feb 24, 2026
210.25
217.55
209.52
212.49
211.11
+0.54%
1,130,887
0.94
Feb 23, 2026
213.27
218.09
205.75
211.34
209.97
+2.48%
1,968,544
1.61
Feb 20, 2026
201.13
209.93
200.21
206.23
204.89
+1.72%
1,084,193
0.82
Feb 19, 2026
201.10
202.86
199.53
202.74
201.42
-0.03%
944,492
0.70
Feb 18, 2026
205.20
207.12
202.80
202.81
201.49
-1.62%
817,143
0.60
Feb 17, 2026
206.09
207.31
199.00
206.15
204.81
+2.43%
1,129,763
0.83
Feb 16, 2026
200.01
204.19
198.00
201.25
199.94
0.00%
0
0.00
Feb 13, 2026
200.01
204.19
198.00
201.25
199.94
+0.97%
818,281
0.59
Feb 12, 2026
206.00
210.63
199.13
199.32
198.02
-2.49%
1,124,421
0.81
Feb 11, 2026
204.19
204.80
200.00
204.41
203.08
+2.30%
1,330,431
0.97
Feb 10, 2026
202.08
203.56
198.31
199.81
198.51
-1.04%
1,190,302
0.87
Feb 09, 2026
206.57
207.61
201.49
201.92
200.61
-3.06%
920,677
0.67
Feb 06, 2026
206.73
212.05
206.73
208.29
206.94
+1.34%
930,554
0.68
Feb 05, 2026
209.25
210.00
202.94
205.53
204.19
-2.37%
680,528
0.50
Feb 04, 2026
204.88
211.50
204.30
210.53
209.16
+3.70%
1,023,017
0.75
Feb 03, 2026
202.50
209.56
201.89
203.02
201.70
<+0.01%
1,271,514
0.93
Feb 02, 2026
202.00
205.15
198.63
203.00
201.68
+0.49%
1,517,376
1.12
Jan 30, 2026
204.56
207.49
201.03
202.00
200.69
-1.75%
1,063,532
0.78
Jan 29, 2026
204.02
205.71
200.75
205.59
204.25
-0.04%
851,325
0.63
Jan 28, 2026
205.46
207.00
202.25
205.68
204.34
-0.06%
702,323
0.51
Rows: