Education
About Us
Working with TipRanks
Follow Us
Dick's Sporting Goods (DKS)
NYSE:DKS
Time Period
1Y
Events
Historical Prices
Rows:
Nov 28, 2025
209.74
209.74
202.07
206.57
206.57
-0.40%
1,770,782
1.18
Nov 26, 2025
204.00
211.87
202.89
207.41
207.41
+0.33%
3,154,096
2.05
Nov 25, 2025
199.50
215.74
197.18
206.73
206.73
+0.20%
7,116,014
4.82
Nov 24, 2025
206.97
209.84
205.88
206.31
206.31
-1.03%
2,865,119
1.93
Nov 21, 2025
202.82
212.58
202.82
208.45
208.45
+2.88%
1,597,213
1.07
Nov 20, 2025
210.02
211.34
202.48
202.61
202.61
-2.14%
1,143,809
0.76
Nov 19, 2025
210.31
212.61
205.19
207.04
207.04
-1.49%
912,359
0.61
Nov 18, 2025
209.52
212.21
207.26
210.18
210.18
+0.57%
1,137,097
0.76
Nov 17, 2025
214.93
214.93
207.63
208.98
208.98
-3.41%
1,291,120
0.85
Nov 14, 2025
217.66
220.46
214.37
216.35
216.35
-1.70%
863,414
0.57
Nov 13, 2025
221.74
225.25
218.85
220.10
220.10
-1.24%
800,931
0.53
Nov 12, 2025
222.00
226.50
220.77
222.86
222.86
+2.23%
1,311,719
0.86
Nov 11, 2025
219.40
220.99
217.73
217.99
217.99
-0.74%
725,552
0.48
Nov 10, 2025
221.33
224.11
217.30
219.62
219.62
+0.23%
692,655
0.45
Nov 07, 2025
216.00
220.47
214.05
219.11
219.11
+1.10%
802,018
0.52
Nov 06, 2025
218.75
219.44
213.46
216.72
216.72
-1.03%
1,089,532
0.70
Nov 05, 2025
216.11
226.40
215.38
218.98
218.98
+1.30%
1,121,938
0.72
Nov 04, 2025
215.15
218.13
214.52
216.18
216.18
-0.74%
883,403
0.57
Nov 03, 2025
220.17
224.82
216.71
217.80
217.80
-1.65%
1,076,884
0.69
Oct 31, 2025
221.42
221.47
215.44
221.45
221.45
+0.31%
1,527,968
0.99
Oct 30, 2025
220.31
225.92
218.06
220.76
220.76
-2.14%
1,089,132
0.71
Oct 29, 2025
227.92
232.80
224.42
225.58
225.58
-1.87%
987,827
0.64
Oct 28, 2025
228.45
233.77
226.45
229.87
229.87
+0.26%
908,382
0.59
Oct 27, 2025
230.20
234.87
227.34
229.27
229.27
+1.73%
925,919
0.60
Oct 24, 2025
230.73
231.99
224.62
225.38
225.38
-1.09%
655,465
0.42
Oct 23, 2025
228.71
232.35
227.27
227.87
227.87
-0.14%
716,305
0.46
Oct 22, 2025
228.41
228.84
225.42
228.20
228.20
+0.21%
810,795
0.52
Oct 21, 2025
225.03
229.34
224.24
227.72
227.72
+0.85%
543,584
0.35
Oct 20, 2025
229.83
232.24
224.50
225.79
225.79
-1.34%
668,802
0.43
Oct 17, 2025
231.40
232.92
226.60
228.86
228.86
-0.66%
819,032
0.51
Oct 16, 2025
234.20
234.24
229.20
230.37
230.37
-1.64%
953,585
0.60
Oct 15, 2025
232.97
236.87
231.75
234.20
234.20
+1.71%
763,683
0.48
Oct 14, 2025
223.68
233.30
223.32
230.26
230.26
+0.24%
1,217,521
0.76
Oct 13, 2025
217.38
231.30
216.17
229.71
229.71
+8.57%
1,752,034
1.09
Oct 10, 2025
224.51
224.51
211.58
211.58
211.58
-5.47%
1,452,209
0.91
Oct 09, 2025
227.66
228.28
222.22
223.82
223.82
-1.46%
979,065
0.61
Oct 08, 2025
226.43
229.21
224.28
227.14
227.14
+0.98%
939,638
0.58
Oct 07, 2025
229.70
230.15
223.76
224.93
224.93
-2.17%
798,988
0.49
Oct 06, 2025
231.14
231.58
226.46
229.93
229.93
-0.64%
817,528
0.50
Oct 03, 2025
231.52
237.31
229.88
231.41
231.41
+0.44%
1,308,662
0.81
Oct 02, 2025
231.35
232.18
228.65
230.40
230.40
-1.05%
899,733
0.56
Oct 01, 2025
222.28
233.88
222.28
232.84
232.84
+4.78%
1,758,178
1.09
Sep 30, 2025
219.35
222.52
216.02
222.22
222.22
+1.06%
1,195,878
0.73
Sep 29, 2025
228.00
228.00
217.70
219.88
219.88
-3.68%
2,234,258
1.38
Sep 26, 2025
223.57
229.53
222.81
228.27
228.27
+1.35%
1,307,885
0.78
Sep 25, 2025
228.31
229.79
224.98
225.23
225.23
-2.18%
1,243,032
0.73
Sep 24, 2025
229.07
234.30
228.66
230.24
230.24
+0.67%
1,107,486
0.65
Sep 23, 2025
224.26
230.42
222.45
228.70
228.70
+4.31%
1,676,008
0.99
Sep 22, 2025
221.32
221.64
216.35
219.24
219.24
-1.22%
1,697,380
1.01
Sep 19, 2025
226.33
226.44
221.33
221.95
221.95
-2.32%
1,972,733
1.16
Rows: