Education
About Us
Working with TipRanks
Follow Us
Dick's Sporting Goods (DKS)
NYSE:DKS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
204.56
207.49
201.03
202.00
202.00
-1.75%
1,063,532
0.78
Jan 29, 2026
204.02
205.71
200.75
205.59
205.59
-0.04%
851,325
0.63
Jan 28, 2026
205.46
207.00
202.25
205.68
205.68
-0.06%
702,323
0.51
Jan 27, 2026
202.72
206.98
200.50
205.81
205.81
+1.28%
851,573
0.62
Jan 26, 2026
205.38
206.34
201.10
203.20
203.20
-1.44%
1,057,220
0.77
Jan 23, 2026
207.58
208.15
205.25
206.16
206.16
-0.73%
646,410
0.47
Jan 22, 2026
213.00
216.85
207.28
207.67
207.67
-2.03%
976,898
0.71
Jan 21, 2026
207.99
213.51
205.58
211.98
211.98
+2.78%
1,126,257
0.82
Jan 20, 2026
213.45
214.26
204.59
206.25
206.25
-4.21%
1,101,581
0.81
Jan 19, 2026
213.96
217.79
212.59
215.32
215.32
0.00%
0
0.00
Jan 16, 2026
213.96
217.79
212.59
215.32
215.32
+1.15%
927,300
0.68
Jan 15, 2026
211.84
214.82
207.49
212.88
212.88
+1.76%
833,639
0.61
Jan 14, 2026
213.79
218.04
206.79
209.20
209.20
-3.01%
1,134,550
0.83
Jan 13, 2026
214.98
216.51
211.82
215.69
215.69
+0.05%
1,154,476
0.85
Jan 12, 2026
213.30
215.90
209.76
215.58
215.58
-0.28%
1,006,923
0.74
Jan 09, 2026
219.05
222.00
210.00
216.19
216.19
-0.22%
1,518,013
1.12
Jan 08, 2026
209.00
221.90
208.02
216.66
216.66
+3.13%
1,678,638
1.24
Jan 07, 2026
216.81
218.16
209.82
210.08
210.08
-3.21%
1,336,893
0.99
Jan 06, 2026
206.43
219.02
205.94
217.04
217.04
+4.82%
1,848,980
1.38
Jan 05, 2026
202.86
213.80
202.41
207.06
207.06
+3.42%
1,789,807
1.35
Jan 02, 2026
198.98
201.03
197.56
200.22
200.22
+1.14%
1,592,913
1.21
Jan 01, 2026
198.27
200.65
197.35
197.97
197.97
0.00%
0
0.00
Dec 31, 2025
198.27
200.65
197.35
197.97
197.97
-0.51%
1,059,723
0.80
Dec 30, 2025
202.61
203.18
198.83
198.98
198.98
-1.56%
935,910
0.70
Dec 29, 2025
208.16
208.72
200.62
202.14
202.14
-3.86%
2,222,862
1.68
Dec 26, 2025
210.44
210.83
207.35
210.25
210.25
<+0.01%
950,309
0.72
Dec 25, 2025
208.59
210.63
205.56
210.24
210.24
0.00%
0
0.00
Dec 24, 2025
208.59
210.63
205.56
210.24
210.24
+1.11%
568,232
0.41
Dec 23, 2025
212.60
212.60
204.50
207.93
207.93
-1.53%
1,172,795
0.85
Dec 22, 2025
215.00
215.02
209.21
211.16
211.16
-0.46%
1,535,732
1.12
Dec 19, 2025
210.89
212.98
207.96
212.14
212.14
+0.99%
2,635,032
1.95
Dec 18, 2025
210.62
212.28
206.92
210.07
210.07
+1.01%
1,789,138
1.32
Dec 17, 2025
209.43
213.07
207.38
207.96
207.96
-0.94%
1,137,744
0.83
Dec 16, 2025
214.25
214.25
207.78
209.93
209.93
-0.89%
1,162,722
0.85
Dec 15, 2025
214.47
215.55
211.39
211.82
211.82
-0.88%
1,023,730
0.75
Dec 12, 2025
216.20
216.96
211.72
213.71
213.71
-0.82%
1,189,383
0.86
Dec 11, 2025
220.15
222.00
215.00
216.69
215.48
-1.28%
1,224,052
0.89
Dec 10, 2025
216.92
219.80
211.19
219.50
218.27
+0.69%
1,972,941
1.43
Dec 09, 2025
220.12
223.24
217.01
217.99
216.77
-0.85%
1,406,795
1.02
Dec 08, 2025
227.99
229.90
218.73
219.86
218.63
-5.32%
1,774,741
1.28
Dec 05, 2025
226.34
236.86
226.34
232.22
230.92
+2.77%
1,942,396
1.40
Dec 04, 2025
227.46
228.31
222.45
225.96
224.70
-0.87%
1,293,015
0.92
Dec 03, 2025
211.52
228.21
209.81
227.94
226.66
+8.84%
2,719,182
1.92
Dec 02, 2025
211.03
213.67
208.10
209.42
208.25
+0.59%
1,789,178
1.25
Dec 01, 2025
205.00
213.73
203.55
208.19
207.03
+0.78%
2,460,437
1.72
Nov 28, 2025
209.74
209.74
202.07
206.57
205.41
-0.40%
1,770,782
1.23
Nov 27, 2025
204.00
211.87
202.89
207.41
206.25
0.00%
0
0.00
Nov 26, 2025
204.00
211.87
202.89
207.41
206.25
+0.33%
3,154,096
2.17
Nov 25, 2025
199.50
215.74
197.18
206.73
205.57
+0.20%
7,116,014
4.99
Nov 24, 2025
206.97
209.84
205.88
206.31
205.16
-1.03%
2,865,119
2.00
Rows: