Education
About Us
Working with TipRanks
Follow Us
Dick's Sporting Goods (DKS)
NYSE:DKS
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
216.00
220.47
214.05
219.11
219.11
+1.10%
802,018
0.52
Nov 06, 2025
218.75
219.44
213.46
216.72
216.72
-1.03%
1,089,532
0.70
Nov 05, 2025
216.11
226.40
215.38
218.98
218.98
+1.30%
1,121,938
0.72
Nov 04, 2025
215.15
218.13
214.52
216.18
216.18
-0.74%
883,403
0.57
Nov 03, 2025
220.17
224.82
216.71
217.80
217.80
-1.65%
1,076,884
0.69
Oct 31, 2025
221.42
221.47
215.44
221.45
221.45
+0.31%
1,527,968
0.99
Oct 30, 2025
220.31
225.92
218.06
220.76
220.76
-2.14%
1,089,132
0.71
Oct 29, 2025
227.92
232.80
224.42
225.58
225.58
-1.87%
987,827
0.64
Oct 28, 2025
228.45
233.77
226.45
229.87
229.87
+0.26%
908,382
0.59
Oct 27, 2025
230.20
234.87
227.34
229.27
229.27
+1.73%
925,919
0.60
Oct 24, 2025
230.73
231.99
224.62
225.38
225.38
-1.09%
655,465
0.42
Oct 23, 2025
228.71
232.35
227.27
227.87
227.87
-0.14%
716,305
0.46
Oct 22, 2025
228.41
228.84
225.42
228.20
228.20
+0.21%
810,795
0.52
Oct 21, 2025
225.03
229.34
224.24
227.72
227.72
+0.85%
543,584
0.35
Oct 20, 2025
229.83
232.24
224.50
225.79
225.79
-1.34%
668,802
0.43
Oct 17, 2025
231.40
232.92
226.60
228.86
228.86
-0.66%
819,032
0.51
Oct 16, 2025
234.20
234.24
229.20
230.37
230.37
-1.64%
953,585
0.60
Oct 15, 2025
232.97
236.87
231.75
234.20
234.20
+1.71%
763,683
0.48
Oct 14, 2025
223.68
233.30
223.32
230.26
230.26
+0.24%
1,217,521
0.76
Oct 13, 2025
217.38
231.30
216.17
229.71
229.71
+8.57%
1,752,034
1.09
Oct 10, 2025
224.51
224.51
211.58
211.58
211.58
-5.47%
1,452,209
0.91
Oct 09, 2025
227.66
228.28
222.22
223.82
223.82
-1.46%
979,065
0.61
Oct 08, 2025
226.43
229.21
224.28
227.14
227.14
+0.98%
939,638
0.58
Oct 07, 2025
229.70
230.15
223.76
224.93
224.93
-2.17%
798,988
0.49
Oct 06, 2025
231.14
231.58
226.46
229.93
229.93
-0.64%
817,528
0.50
Oct 03, 2025
231.52
237.31
229.88
231.41
231.41
+0.44%
1,308,662
0.81
Oct 02, 2025
231.35
232.18
228.65
230.40
230.40
-1.05%
899,733
0.56
Oct 01, 2025
222.28
233.88
222.28
232.84
232.84
+4.78%
1,758,178
1.09
Sep 30, 2025
219.35
222.52
216.02
222.22
222.22
+1.06%
1,195,878
0.73
Sep 29, 2025
228.00
228.00
217.70
219.88
219.88
-3.68%
2,234,258
1.38
Sep 26, 2025
223.57
229.53
222.81
228.27
228.27
+1.35%
1,307,885
0.78
Sep 25, 2025
228.31
229.79
224.98
225.23
225.23
-2.18%
1,243,032
0.73
Sep 24, 2025
229.07
234.30
228.66
230.24
230.24
+0.67%
1,107,486
0.65
Sep 23, 2025
224.26
230.42
222.45
228.70
228.70
+4.31%
1,676,008
0.99
Sep 22, 2025
221.32
221.64
216.35
219.24
219.24
-1.22%
1,697,380
1.01
Sep 19, 2025
226.33
226.44
221.33
221.95
221.95
-2.32%
1,972,733
1.16
Sep 18, 2025
224.70
228.44
222.22
227.21
227.21
+1.98%
1,232,624
0.73
Sep 17, 2025
223.80
228.52
221.32
222.80
222.80
+0.06%
1,000,639
0.59
Sep 16, 2025
224.54
224.54
220.20
222.66
222.66
-1.52%
1,869,980
1.11
Sep 15, 2025
221.52
226.76
220.50
226.10
226.10
+2.08%
1,378,788
0.82
Sep 12, 2025
227.48
229.30
221.21
221.50
221.50
-3.58%
1,850,554
1.10
Sep 11, 2025
227.18
231.30
225.29
230.93
229.72
+2.24%
1,769,425
1.06
Sep 10, 2025
220.48
228.48
219.55
227.07
225.88
+3.63%
2,015,160
1.22
Sep 09, 2025
227.81
227.81
219.11
220.27
219.11
-1.07%
1,960,795
1.19
Sep 08, 2025
222.36
228.61
220.83
223.83
222.65
+1.70%
2,230,264
1.37
Sep 05, 2025
222.21
223.42
219.33
221.24
220.08
+0.17%
3,440,595
2.17
Sep 04, 2025
210.36
222.81
209.34
222.03
220.86
+6.19%
3,062,690
1.97
Sep 03, 2025
209.00
213.64
208.54
210.20
209.10
+0.97%
2,138,402
1.39
Sep 02, 2025
211.00
211.00
205.88
209.27
208.17
-1.14%
2,129,974
1.39
Aug 29, 2025
215.95
216.36
208.42
212.80
211.68
-0.54%
4,116,082
2.74
Rows: