Education
About Us
Working with TipRanks
Follow Us
Dick's Sporting Goods Inc (DKS)
:DKS
Time Period
1Y
Events
Historical Prices
Rows:
May 12, 2025
205.50
224.64
205.50
212.42
212.42
+11.28%
2,577,872
1.81
May 09, 2025
191.00
191.83
188.65
190.88
190.88
-0.21%
986,503
0.70
May 08, 2025
191.43
192.76
188.96
191.29
191.29
+1.55%
993,654
0.70
May 07, 2025
189.63
191.60
187.38
188.37
188.37
+1.05%
1,048,615
0.74
May 06, 2025
186.93
189.13
185.88
186.42
186.42
-1.77%
698,790
0.49
May 05, 2025
191.33
193.81
189.45
189.77
189.77
-2.07%
792,744
0.56
May 02, 2025
190.17
196.61
188.75
193.78
193.78
+3.43%
897,688
0.63
May 01, 2025
189.67
190.58
186.18
187.35
187.35
-0.21%
937,714
0.66
Apr 30, 2025
186.04
188.13
183.31
187.74
187.74
-2.22%
1,044,962
0.74
Apr 29, 2025
188.09
192.73
187.31
192.01
192.01
+1.13%
640,531
0.45
Apr 28, 2025
188.00
193.40
188.00
189.87
189.87
+1.12%
1,268,369
0.90
Apr 25, 2025
188.91
190.55
185.90
187.77
187.77
-0.92%
586,414
0.41
Apr 24, 2025
184.09
190.90
181.98
189.51
189.51
+2.80%
792,663
0.55
Apr 23, 2025
189.40
199.15
184.07
184.34
184.34
+1.95%
1,310,142
0.91
Apr 22, 2025
178.46
184.60
177.27
180.81
180.81
+2.51%
966,001
0.67
Apr 21, 2025
181.54
182.42
174.05
176.39
176.39
-4.93%
1,054,644
0.73
Apr 17, 2025
181.61
185.99
181.01
185.54
185.54
+2.71%
644,264
0.44
Apr 16, 2025
183.52
186.56
178.19
180.65
180.65
-1.98%
795,471
0.54
Apr 15, 2025
185.71
187.72
182.44
184.29
184.29
-0.38%
852,628
0.58
Apr 14, 2025
191.68
192.42
181.42
184.99
184.99
-0.51%
1,369,515
0.94
Apr 11, 2025
185.46
187.07
178.00
185.93
185.93
-2.15%
1,412,946
0.97
Apr 10, 2025
190.15
191.41
181.31
190.02
190.02
-4.00%
1,683,080
1.17
Apr 09, 2025
169.44
202.17
166.37
197.94
197.94
+15.62%
3,156,201
2.24
Apr 08, 2025
183.24
188.87
168.43
171.20
171.20
-3.42%
2,401,412
1.73
Apr 07, 2025
175.05
187.48
166.77
177.26
177.26
-3.07%
2,168,331
1.58
Apr 04, 2025
174.85
197.01
168.22
182.87
182.87
-1.14%
3,464,116
2.61
Apr 03, 2025
188.85
190.58
176.81
184.97
184.97
-12.47%
4,149,071
3.25
Apr 02, 2025
203.65
212.62
203.20
211.32
211.32
+2.38%
960,823
0.75
Apr 01, 2025
200.98
207.00
199.92
206.41
206.41
+2.41%
1,165,855
0.92
Mar 31, 2025
199.19
203.72
194.36
201.56
201.56
-0.20%
1,347,104
1.06
Mar 28, 2025
207.03
208.60
199.65
201.97
201.97
-3.31%
1,593,098
1.27
Mar 27, 2025
206.35
214.12
205.34
210.09
208.88
+2.14%
1,277,143
1.02
Mar 26, 2025
207.78
208.80
205.47
206.89
205.70
+0.07%
852,543
0.67
Mar 25, 2025
205.05
208.60
204.53
207.94
206.74
+1.75%
1,267,623
1.00
Mar 24, 2025
198.39
207.17
197.95
205.56
204.37
+5.78%
1,467,754
1.16
Mar 21, 2025
188.67
196.02
186.52
195.45
194.32
+2.74%
3,647,183
2.98
Mar 20, 2025
196.73
197.31
191.17
191.35
190.24
-2.86%
1,472,999
1.21
Mar 19, 2025
193.25
199.49
191.85
198.12
196.98
+3.12%
1,289,095
1.06
Mar 18, 2025
196.04
196.53
193.11
193.25
192.13
-1.74%
998,682
0.82
Mar 17, 2025
193.64
197.93
192.20
197.81
196.67
+2.29%
1,913,851
1.59
Mar 14, 2025
190.67
194.96
187.76
194.50
193.38
+4.87%
2,197,291
1.86
Mar 13, 2025
195.06
195.06
186.09
186.55
185.47
-3.86%
1,629,330
1.38
Mar 12, 2025
198.13
201.31
193.27
195.17
194.04
-1.34%
2,276,132
1.95
Mar 11, 2025
206.04
213.00
195.86
198.97
197.82
-5.16%
4,175,496
3.73
Mar 10, 2025
210.50
217.31
209.59
211.02
209.80
-0.94%
2,637,587
2.40
Mar 07, 2025
214.00
215.88
203.04
214.26
213.02
+0.38%
2,017,273
1.84
Mar 06, 2025
214.10
218.79
210.98
214.69
213.45
-0.30%
1,251,111
1.13
Mar 05, 2025
210.92
217.15
209.99
216.59
215.34
+2.70%
1,347,169
1.22
Mar 04, 2025
209.10
214.95
204.55
212.12
210.90
-0.51%
1,837,495
1.66
Mar 03, 2025
226.84
228.81
212.75
214.45
213.21
-4.18%
1,301,946
1.13
Rows: