Dick's Sporting Goods Inc (DKS)
NYSE:DKS
Want to see DKS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
217.71
224.70
215.83
221.73
221.73
+1.19%
1,052,653
0.92
May 20, 2026
212.43
221.59
209.45
219.13
219.13
+3.58%
1,203,967
1.06
May 19, 2026
210.00
214.72
206.74
211.55
211.55
+0.52%
908,261
0.80
May 18, 2026
215.79
217.11
208.13
210.45
210.45
-2.79%
1,249,961
1.10
May 15, 2026
219.00
220.68
214.41
216.48
216.48
-2.25%
789,744
0.69
May 14, 2026
215.97
223.84
214.17
221.46
221.46
+3.19%
1,195,464
1.07
May 13, 2026
219.29
219.29
212.14
214.62
214.62
-2.19%
907,408
0.81
May 12, 2026
217.75
221.23
212.92
219.42
219.42
-0.38%
1,145,088
1.03
May 11, 2026
224.43
225.03
219.19
220.25
220.25
-2.46%
917,864
0.82
May 08, 2026
223.49
227.28
220.76
225.81
225.81
+1.62%
632,132
0.56
May 07, 2026
226.29
227.05
219.72
222.20
222.20
-1.90%
749,939
0.66
May 06, 2026
218.92
227.27
218.84
226.50
226.50
+5.11%
1,220,397
1.08
May 05, 2026
217.74
219.31
213.34
215.49
215.49
-0.82%
865,908
0.77
May 04, 2026
223.18
223.94
216.60
217.27
217.27
-3.27%
892,351
0.79
May 01, 2026
226.43
228.93
224.57
224.62
224.62
-1.01%
912,935
0.80
Apr 30, 2026
222.66
227.09
220.29
226.92
226.92
+3.15%
1,051,501
0.92
Apr 29, 2026
226.09
227.45
219.90
220.00
220.00
-2.80%
859,341
0.75
Apr 28, 2026
229.54
231.37
225.56
226.34
226.34
-1.31%
816,608
0.71
Apr 27, 2026
225.75
232.15
224.90
229.34
229.34
+1.52%
1,010,697
0.89
Apr 24, 2026
223.70
226.57
220.34
225.91
225.91
+0.65%
739,609
0.65
Apr 23, 2026
228.30
229.19
221.45
224.46
224.46
-1.64%
813,415
0.71
Apr 22, 2026
230.25
230.68
226.15
228.21
228.21
-0.26%
772,319
0.67
Apr 21, 2026
229.75
232.09
227.59
228.81
228.81
-0.78%
661,593
0.58
Apr 20, 2026
223.58
232.10
222.50
230.62
230.62
+2.79%
1,187,909
1.03
Apr 17, 2026
221.13
229.31
220.25
224.36
224.36
+2.98%
1,321,235
1.15
Apr 16, 2026
220.95
225.40
217.71
217.86
217.86
+0.41%
1,194,512
1.06
Apr 15, 2026
215.36
219.30
214.52
216.98
216.98
+0.34%
874,590
0.78
Apr 14, 2026
211.61
218.42
211.61
216.24
216.24
+2.69%
1,290,419
1.15
Apr 13, 2026
212.36
215.00
210.18
210.57
210.57
-0.89%
932,922
0.83
Apr 10, 2026
214.59
215.59
209.78
212.46
212.46
-0.08%
1,593,855
1.43
Apr 09, 2026
203.87
212.87
203.21
212.62
212.62
+3.84%
1,305,385
1.17
Apr 08, 2026
207.75
210.04
204.00
204.75
204.75
+2.20%
1,609,826
1.45
Apr 07, 2026
199.80
202.57
196.84
200.35
200.35
+0.35%
1,028,792
0.92
Apr 06, 2026
191.78
200.64
191.78
199.66
199.66
+4.13%
1,306,803
1.17
Apr 03, 2026
187.86
194.38
186.77
191.75
191.75
0.00%
0
0.00
Apr 02, 2026
187.86
194.38
186.77
191.75
191.75
-0.20%
904,954
0.78
Apr 01, 2026
197.44
198.29
190.47
192.13
192.13
-3.11%
1,999,555
1.73
Mar 31, 2026
193.85
201.47
193.85
198.29
198.29
+4.02%
1,743,886
1.54
Mar 30, 2026
192.33
193.48
189.00
190.62
190.62
+0.67%
964,485
0.85
Mar 27, 2026
190.33
193.75
189.26
189.36
189.36
-0.91%
896,967
0.79
Mar 26, 2026
193.66
200.26
192.27
192.34
191.09
-0.86%
941,076
0.82
Mar 25, 2026
195.45
196.93
189.71
194.01
192.75
+0.12%
755,056
0.65
Mar 24, 2026
190.49
196.65
190.26
193.77
192.51
+0.65%
722,283
0.63
Mar 23, 2026
196.68
198.31
191.99
192.51
191.26
+1.32%
1,056,968
0.93
Mar 20, 2026
192.31
192.42
188.42
190.01
188.78
-1.57%
1,311,747
1.16
Mar 19, 2026
188.20
193.39
186.87
193.04
191.79
+1.49%
982,051
0.86
Mar 18, 2026
190.00
192.86
188.50
190.21
188.97
-0.23%
731,633
0.62
Mar 17, 2026
189.95
191.57
188.85
190.64
189.40
+1.52%
1,071,593
0.90
Mar 16, 2026
192.16
194.16
186.67
187.78
186.56
-2.28%
1,339,674
1.13
Mar 13, 2026
195.39
200.52
188.87
192.16
190.91
-2.75%
2,126,322
1.82
Rows: