Education
About Us
Working with TipRanks
Follow Us
Dick's Sporting Goods (DKS)
NYSE:DKS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 21, 2025
181.54
182.42
174.05
176.39
176.39
-4.93%
1,054,644
0.73
Apr 17, 2025
181.61
185.99
181.01
185.54
185.54
+2.71%
644,264
0.44
Apr 16, 2025
183.52
186.56
178.19
180.65
180.65
-1.98%
795,471
0.54
Apr 15, 2025
185.71
187.72
182.44
184.29
184.29
-0.38%
852,628
0.58
Apr 14, 2025
191.68
192.42
181.42
184.99
184.99
-0.51%
1,369,515
0.94
Apr 11, 2025
185.46
187.07
178.00
185.93
185.93
-2.15%
1,412,946
0.97
Apr 10, 2025
190.15
191.41
181.31
190.02
190.02
-4.00%
1,683,080
1.17
Apr 09, 2025
169.44
202.17
166.37
197.94
197.94
+15.62%
3,156,201
2.24
Apr 08, 2025
183.24
188.87
168.43
171.20
171.20
-3.42%
2,401,412
1.73
Apr 07, 2025
175.05
187.48
166.77
177.26
177.26
-3.07%
2,168,331
1.58
Apr 04, 2025
174.85
197.01
168.22
182.87
182.87
-1.14%
3,464,116
2.61
Apr 03, 2025
188.85
190.58
176.81
184.97
184.97
-12.47%
4,149,071
3.25
Apr 02, 2025
203.65
212.62
203.20
211.32
211.32
+2.38%
960,823
0.75
Apr 01, 2025
200.98
207.00
199.92
206.41
206.41
+2.41%
1,165,855
0.92
Mar 31, 2025
199.19
203.72
194.36
201.56
201.56
-0.20%
1,347,104
1.06
Mar 28, 2025
207.03
208.60
199.65
201.97
201.97
-3.31%
1,593,098
1.27
Mar 27, 2025
206.35
214.12
205.34
210.09
208.88
+2.14%
1,277,143
1.02
Mar 26, 2025
207.78
208.80
205.47
206.89
205.70
+0.07%
852,543
0.67
Mar 25, 2025
205.05
208.60
204.53
207.94
206.74
+1.75%
1,267,623
1.00
Mar 24, 2025
198.39
207.17
197.95
205.56
204.37
+5.78%
1,467,754
1.16
Mar 21, 2025
188.67
196.02
186.52
195.45
194.32
+2.74%
3,647,183
2.98
Mar 20, 2025
196.73
197.31
191.17
191.35
190.24
-2.86%
1,472,999
1.21
Mar 19, 2025
193.25
199.49
191.85
198.12
196.98
+3.12%
1,289,095
1.06
Mar 18, 2025
196.04
196.53
193.11
193.25
192.13
-1.74%
998,682
0.82
Mar 17, 2025
193.64
197.93
192.20
197.81
196.67
+2.29%
1,913,851
1.59
Mar 14, 2025
190.67
194.96
187.76
194.50
193.38
+4.87%
2,197,291
1.86
Mar 13, 2025
195.06
195.06
186.09
186.55
185.47
-3.86%
1,629,330
1.38
Mar 12, 2025
198.13
201.31
193.27
195.17
194.04
-1.34%
2,276,132
1.95
Mar 11, 2025
206.04
213.00
195.86
198.97
197.82
-5.16%
4,175,496
3.73
Mar 10, 2025
210.50
217.31
209.59
211.02
209.80
-0.94%
2,637,587
2.40
Mar 07, 2025
214.00
215.88
203.04
214.26
213.02
+0.38%
2,017,273
1.84
Mar 06, 2025
214.10
218.79
210.98
214.69
213.45
-0.30%
1,251,111
1.13
Mar 05, 2025
210.92
217.15
209.99
216.59
215.34
+2.70%
1,347,169
1.22
Mar 04, 2025
209.10
214.95
204.55
212.12
210.90
-0.51%
1,837,495
1.66
Mar 03, 2025
226.84
228.81
212.75
214.45
213.21
-4.18%
1,301,946
1.13
Feb 28, 2025
222.00
226.47
221.80
225.10
223.80
+2.07%
997,182
0.85
Feb 27, 2025
226.84
226.84
221.75
221.81
220.53
-1.68%
787,229
0.66
Feb 26, 2025
223.78
229.80
222.07
226.90
225.59
+3.78%
1,115,586
0.94
Feb 25, 2025
219.35
223.29
219.08
219.91
218.64
+0.37%
940,312
0.78
Feb 24, 2025
226.02
226.02
217.09
220.38
219.11
-1.33%
1,468,638
1.23
Feb 21, 2025
233.08
234.90
221.71
224.64
223.34
-2.40%
1,175,399
0.99
Feb 20, 2025
230.27
233.25
229.03
231.50
230.16
+0.82%
987,154
0.83
Feb 19, 2025
232.47
233.79
229.51
230.96
229.63
-1.00%
684,585
0.57
Feb 18, 2025
240.38
240.38
230.11
234.64
233.28
-0.99%
980,597
0.82
Feb 14, 2025
244.25
244.25
235.46
238.36
236.98
-1.18%
860,971
0.72
Feb 13, 2025
242.69
245.63
240.79
242.61
241.21
+1.26%
734,787
0.62
Feb 12, 2025
240.15
242.88
238.01
240.98
239.59
-0.66%
960,189
0.81
Feb 11, 2025
238.74
247.19
237.00
243.99
242.58
+3.70%
1,010,708
0.85
Feb 10, 2025
235.61
237.71
232.90
236.65
235.28
+1.77%
848,159
0.71
Feb 07, 2025
238.51
241.83
232.36
233.89
232.54
-2.07%
767,877
0.64
Rows: