Education
About Us
Working with TipRanks
Follow Us
Dick's Sporting Goods (DKS)
NYSE:DKS
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
207.03
208.60
199.65
201.97
201.97
-3.31%
1,593,098
1.27
Mar 27, 2025
206.35
214.12
205.34
210.09
208.88
+2.14%
1,277,143
1.02
Mar 26, 2025
207.78
208.80
205.47
206.89
205.70
+0.07%
852,543
0.67
Mar 25, 2025
205.05
208.60
204.53
207.94
206.74
+1.75%
1,267,623
1.00
Mar 24, 2025
198.39
207.17
197.95
205.56
204.37
+5.78%
1,467,754
1.16
Mar 21, 2025
188.67
196.02
186.52
195.45
194.32
+2.74%
3,647,183
2.98
Mar 20, 2025
196.73
197.31
191.17
191.35
190.24
-2.86%
1,472,999
1.21
Mar 19, 2025
193.25
199.49
191.85
198.12
196.98
+3.12%
1,289,095
1.06
Mar 18, 2025
196.04
196.53
193.11
193.25
192.13
-1.74%
998,682
0.82
Mar 17, 2025
193.64
197.93
192.20
197.81
196.67
+2.29%
1,913,851
1.59
Mar 14, 2025
190.67
194.96
187.76
194.50
193.38
+4.87%
2,197,291
1.86
Mar 13, 2025
195.06
195.06
186.09
186.55
185.47
-3.86%
1,629,330
1.38
Mar 12, 2025
198.13
201.31
193.27
195.17
194.04
-1.34%
2,276,132
1.95
Mar 11, 2025
206.04
213.00
195.86
198.97
197.82
-5.16%
4,175,496
3.73
Mar 10, 2025
210.50
217.31
209.59
211.02
209.80
-0.94%
2,637,587
2.40
Mar 07, 2025
214.00
215.88
203.04
214.26
213.02
+0.38%
2,017,273
1.84
Mar 06, 2025
214.10
218.79
210.98
214.69
213.45
-0.30%
1,251,111
1.13
Mar 05, 2025
210.92
217.15
209.99
216.59
215.34
+2.70%
1,347,169
1.22
Mar 04, 2025
209.10
214.95
204.55
212.12
210.90
-0.51%
1,837,495
1.66
Mar 03, 2025
226.84
228.81
212.75
214.45
213.21
-4.18%
1,301,946
1.13
Feb 28, 2025
222.00
226.47
221.80
225.10
223.80
+2.07%
997,182
0.85
Feb 27, 2025
226.84
226.84
221.75
221.81
220.53
-1.68%
787,229
0.66
Feb 26, 2025
223.78
229.80
222.07
226.90
225.59
+3.78%
1,115,586
0.94
Feb 25, 2025
219.35
223.29
219.08
219.91
218.64
+0.37%
940,312
0.78
Feb 24, 2025
226.02
226.02
217.09
220.38
219.11
-1.33%
1,468,638
1.23
Feb 21, 2025
233.08
234.90
221.71
224.64
223.34
-2.40%
1,175,399
0.99
Feb 20, 2025
230.27
233.25
229.03
231.50
230.16
+0.82%
987,154
0.83
Feb 19, 2025
232.47
233.79
229.51
230.96
229.63
-1.00%
684,585
0.57
Feb 18, 2025
240.38
240.38
230.11
234.64
233.28
-0.99%
980,597
0.82
Feb 14, 2025
244.25
244.25
235.46
238.36
236.98
-1.18%
860,971
0.72
Feb 13, 2025
242.69
245.63
240.79
242.61
241.21
+1.26%
734,787
0.62
Feb 12, 2025
240.15
242.88
238.01
240.98
239.59
-0.66%
960,189
0.81
Feb 11, 2025
238.74
247.19
237.00
243.99
242.58
+3.70%
1,010,708
0.85
Feb 10, 2025
235.61
237.71
232.90
236.65
235.28
+1.77%
848,159
0.71
Feb 07, 2025
238.51
241.83
232.36
233.89
232.54
-2.07%
767,877
0.64
Feb 06, 2025
241.57
242.90
238.75
240.22
238.83
+0.85%
642,139
0.54
Feb 05, 2025
238.91
240.91
236.74
239.57
238.19
+1.42%
928,001
0.77
Feb 04, 2025
237.65
241.00
236.81
237.58
236.21
+0.71%
779,553
0.65
Feb 03, 2025
233.87
237.89
228.77
237.27
235.90
-0.58%
1,394,950
1.17
Jan 31, 2025
250.04
250.04
238.64
240.05
238.66
-3.44%
1,118,623
0.95
Jan 30, 2025
246.15
251.44
245.12
250.04
248.60
+2.40%
519,445
0.44
Jan 29, 2025
251.12
251.75
244.14
245.59
244.17
-0.89%
857,622
0.73
Jan 28, 2025
246.74
250.31
245.72
249.23
247.79
+1.73%
611,944
0.52
Jan 27, 2025
245.00
248.65
243.85
246.41
244.99
-0.69%
1,222,495
1.05
Jan 24, 2025
246.04
254.60
245.56
249.57
248.13
+2.16%
2,087,132
1.82
Jan 23, 2025
236.07
246.74
236.07
245.71
244.29
+4.52%
1,601,924
1.42
Jan 22, 2025
235.55
238.44
232.00
236.46
235.10
+1.43%
862,330
0.77
Jan 21, 2025
231.96
234.56
230.22
234.49
233.14
+3.43%
917,516
0.82
Jan 17, 2025
229.18
230.84
227.04
228.03
226.71
+0.98%
1,054,587
0.95
Jan 16, 2025
225.86
229.09
225.04
227.13
225.82
+0.86%
1,098,685
0.99
Rows: