Delek Logistics Partners (DKL)
NYSE:DKL
Want to see DKL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
51.41
52.48
51.16
51.79
51.79
+1.03%
23,858
0.38
May 20, 2026
51.50
52.99
51.00
51.26
51.26
-2.01%
24,724
0.40
May 19, 2026
51.69
52.99
51.55
52.31
52.31
+0.29%
40,530
0.64
May 18, 2026
51.25
52.49
50.75
52.16
52.16
+0.89%
37,965
0.60
May 15, 2026
51.30
52.37
51.00
51.70
51.70
+0.15%
78,859
1.26
May 14, 2026
51.13
51.89
51.13
51.62
51.62
+1.22%
38,626
0.62
May 13, 2026
51.96
51.96
50.70
51.00
51.00
-1.28%
34,168
0.55
May 12, 2026
51.12
51.99
50.11
51.66
51.66
+0.41%
33,910
0.54
May 11, 2026
51.50
51.88
50.08
51.45
51.45
+0.78%
66,128
1.05
May 08, 2026
50.51
51.76
49.48
51.05
51.05
+0.06%
71,247
1.14
May 07, 2026
50.37
51.17
49.92
51.02
51.02
-0.43%
80,671
1.30
May 06, 2026
52.45
53.00
50.22
51.24
51.24
-2.55%
65,623
1.03
May 05, 2026
51.30
53.08
51.30
52.58
52.58
+2.78%
49,587
0.77
May 04, 2026
53.04
53.07
51.16
51.16
51.16
-3.14%
49,195
0.76
May 01, 2026
53.20
54.28
52.57
53.95
52.82
+1.54%
106,883
1.65
Apr 30, 2026
53.06
53.14
51.27
53.13
52.02
+0.13%
113,845
1.77
Apr 29, 2026
51.36
53.26
51.11
53.06
51.95
+4.33%
65,325
1.00
Apr 28, 2026
50.63
51.00
50.40
50.86
49.79
+0.73%
66,559
1.03
Apr 27, 2026
50.39
51.00
50.07
50.49
49.43
+0.16%
44,335
0.68
Apr 24, 2026
51.50
51.67
50.20
50.41
49.35
-2.12%
51,144
0.79
Apr 23, 2026
50.43
51.50
50.04
51.50
50.42
+3.83%
39,251
0.61
Apr 22, 2026
50.20
50.20
49.12
49.60
48.56
+0.79%
61,958
0.97
Apr 21, 2026
49.72
50.75
49.14
49.21
48.18
-1.72%
74,227
1.17
Apr 20, 2026
49.58
50.65
48.90
50.07
49.02
+0.99%
52,085
0.82
Apr 17, 2026
48.69
49.78
48.00
49.58
48.54
+1.62%
35,262
0.55
Apr 16, 2026
48.95
49.95
48.55
48.79
47.77
-0.04%
41,170
0.65
Apr 15, 2026
48.17
49.05
48.00
48.81
47.79
+0.49%
41,593
0.64
Apr 14, 2026
48.65
49.31
48.07
48.57
47.55
-0.92%
60,316
0.93
Apr 13, 2026
49.53
49.90
48.82
49.02
47.99
-1.65%
61,555
0.96
Apr 10, 2026
49.19
50.45
49.11
49.84
48.80
+0.28%
33,054
0.51
Apr 09, 2026
48.80
50.25
48.21
49.70
48.66
+1.95%
41,953
0.64
Apr 08, 2026
49.66
50.00
48.50
48.75
47.73
-1.99%
85,367
1.32
Apr 07, 2026
50.23
50.74
49.15
49.74
48.70
-0.70%
34,548
0.53
Apr 06, 2026
47.72
50.27
47.72
50.09
49.04
-0.38%
52,567
0.80
Apr 03, 2026
50.75
50.79
49.88
50.28
49.23
0.00%
0
0.00
Apr 02, 2026
50.75
50.79
49.88
50.28
49.23
-0.34%
24,423
0.36
Apr 01, 2026
49.18
50.66
48.90
50.45
49.39
+1.39%
53,885
0.78
Mar 31, 2026
51.04
51.57
48.75
49.76
48.72
-3.19%
122,571
1.83
Mar 30, 2026
52.81
53.29
50.96
51.40
50.32
-3.24%
72,696
1.10
Mar 27, 2026
53.45
54.55
52.33
53.12
52.01
-1.94%
61,574
0.93
Mar 26, 2026
53.14
54.50
53.14
54.17
53.04
+0.78%
46,103
0.70
Mar 25, 2026
53.83
54.18
53.16
53.75
52.62
-0.89%
28,718
0.43
Mar 24, 2026
53.70
54.81
53.40
54.23
53.09
+1.54%
67,410
1.03
Mar 23, 2026
52.50
53.76
51.93
53.41
52.29
+1.23%
82,551
1.28
Mar 20, 2026
53.71
54.73
52.31
52.76
51.65
-1.79%
145,395
2.32
Mar 19, 2026
53.01
53.72
52.92
53.72
52.59
+0.22%
44,976
0.72
Mar 18, 2026
52.81
53.80
51.71
53.60
52.48
+1.06%
54,330
0.85
Mar 17, 2026
52.75
53.57
52.33
53.04
51.93
+0.15%
58,134
0.91
Mar 16, 2026
52.63
53.16
52.00
52.96
51.85
-0.02%
43,325
0.68
Mar 13, 2026
53.07
53.42
51.40
52.97
51.86
+0.02%
59,239
0.93
Rows: