Delek Logistics Partners (DKL)
NYSE:DKL
Want to see DKL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
50.63
51.00
50.40
50.86
50.86
+0.73%
66,559
1.03
Apr 27, 2026
50.39
51.00
50.07
50.49
50.49
+0.16%
44,335
0.68
Apr 24, 2026
51.50
51.67
50.20
50.41
50.41
-2.12%
51,144
0.79
Apr 23, 2026
50.43
51.50
50.04
51.50
51.50
+3.83%
39,251
0.61
Apr 22, 2026
50.20
50.20
49.12
49.60
49.60
+0.79%
61,958
0.97
Apr 21, 2026
49.72
50.75
49.14
49.21
49.21
-1.72%
74,227
1.17
Apr 20, 2026
49.58
50.65
48.90
50.07
50.07
+0.99%
52,085
0.82
Apr 17, 2026
48.69
49.78
48.00
49.58
49.58
+1.62%
35,262
0.55
Apr 16, 2026
48.95
49.95
48.55
48.79
48.79
-0.04%
41,170
0.65
Apr 15, 2026
48.17
49.05
48.00
48.81
48.81
+0.49%
41,593
0.64
Apr 14, 2026
48.65
49.31
48.07
48.57
48.57
-0.92%
60,316
0.93
Apr 13, 2026
49.53
49.90
48.82
49.02
49.02
-1.65%
61,555
0.96
Apr 10, 2026
49.19
50.45
49.11
49.84
49.84
+0.28%
33,054
0.51
Apr 09, 2026
48.80
50.25
48.21
49.70
49.70
+1.95%
41,953
0.64
Apr 08, 2026
49.66
50.00
48.50
48.75
48.75
-1.99%
85,292
1.32
Apr 07, 2026
50.23
50.74
49.15
49.74
49.74
-0.70%
34,548
0.53
Apr 06, 2026
47.72
50.27
47.72
50.09
50.09
-0.38%
52,567
0.80
Apr 03, 2026
50.75
50.79
49.88
50.28
50.28
0.00%
0
0.00
Apr 02, 2026
50.75
50.79
49.88
50.28
50.28
-0.34%
24,423
0.36
Apr 01, 2026
49.18
50.66
48.90
50.45
50.45
+1.39%
53,885
0.78
Mar 31, 2026
51.04
51.57
48.75
49.76
49.76
-3.19%
122,571
1.83
Mar 30, 2026
52.81
53.29
50.96
51.40
51.40
-3.24%
72,696
1.10
Mar 27, 2026
53.45
54.55
52.33
53.12
53.12
-1.94%
61,574
0.93
Mar 26, 2026
53.14
54.50
53.14
54.17
54.17
+0.78%
46,101
0.70
Mar 25, 2026
53.83
54.18
53.16
53.75
53.75
-0.89%
28,718
0.43
Mar 24, 2026
53.70
54.81
53.40
54.23
54.23
+1.54%
67,410
1.03
Mar 23, 2026
52.50
53.76
51.93
53.41
53.41
+1.23%
82,522
1.28
Mar 20, 2026
53.71
54.73
52.31
52.76
52.76
-1.79%
145,395
2.32
Mar 19, 2026
53.01
53.72
52.92
53.72
53.72
+0.22%
44,976
0.72
Mar 18, 2026
52.81
53.80
51.71
53.60
53.60
+1.06%
54,330
0.85
Mar 17, 2026
52.75
53.57
52.33
53.04
53.04
+0.15%
58,134
0.91
Mar 16, 2026
52.63
53.16
52.00
52.96
52.96
-0.02%
43,305
0.68
Mar 13, 2026
53.07
53.42
51.40
52.97
52.97
+0.02%
59,239
0.93
Mar 12, 2026
53.15
53.70
52.57
52.96
52.96
-0.45%
47,825
0.75
Mar 11, 2026
53.00
53.78
52.74
53.20
53.20
+0.34%
57,825
0.91
Mar 10, 2026
50.95
53.14
50.95
53.02
53.02
+2.71%
76,322
1.22
Mar 09, 2026
52.00
53.50
50.88
51.62
51.62
-0.83%
92,887
1.49
Mar 06, 2026
53.07
53.07
51.37
52.05
52.05
-2.75%
116,651
1.91
Mar 05, 2026
53.28
53.60
52.50
53.52
53.52
+0.60%
64,112
1.06
Mar 04, 2026
53.20
54.78
52.55
53.20
53.20
-1.43%
63,327
1.05
Mar 03, 2026
54.42
54.50
52.89
53.97
53.97
-1.15%
42,220
0.70
Mar 02, 2026
52.43
54.91
52.43
54.60
54.60
+5.14%
116,617
1.98
Feb 27, 2026
52.35
53.70
51.32
51.93
51.93
-0.69%
84,751
1.45
Feb 26, 2026
50.10
53.29
49.46
52.29
52.29
+0.46%
159,863
2.82
Feb 25, 2026
53.49
53.49
51.59
52.05
52.05
-3.14%
93,539
1.68
Feb 24, 2026
53.91
53.91
53.21
53.74
53.74
+0.50%
39,171
0.71
Feb 23, 2026
54.13
54.73
53.23
53.47
53.47
-2.00%
62,322
1.14
Feb 20, 2026
53.21
54.83
53.00
54.56
54.56
+1.49%
45,018
0.83
Feb 19, 2026
54.45
55.20
53.60
53.76
53.76
-1.29%
79,202
1.47
Feb 18, 2026
54.59
55.06
54.35
54.46
54.46
+0.33%
36,019
0.66
Rows: