Education
About Us
Working with TipRanks
Follow Us
Delek Logistics (DKL)
NYSE:DKL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
53.20
54.78
52.55
53.20
53.20
-1.43%
63,327
1.05
Mar 03, 2026
54.42
54.50
52.89
53.97
53.97
-1.15%
42,220
0.70
Mar 02, 2026
52.43
54.91
52.43
54.60
54.60
+5.14%
116,617
1.98
Feb 27, 2026
52.35
53.70
51.32
51.93
51.93
-0.69%
84,751
1.45
Feb 26, 2026
50.10
53.29
49.46
52.29
52.29
+0.46%
159,863
2.82
Feb 25, 2026
53.49
53.49
51.59
52.05
52.05
-3.14%
93,539
1.68
Feb 24, 2026
53.91
53.91
53.21
53.74
53.74
+0.50%
39,171
0.71
Feb 23, 2026
54.13
54.73
53.23
53.47
53.47
-2.00%
62,322
1.14
Feb 20, 2026
53.21
54.83
53.00
54.56
54.56
+1.49%
45,018
0.83
Feb 19, 2026
54.45
55.20
53.60
53.76
53.76
-1.29%
79,202
1.47
Feb 18, 2026
54.59
55.06
54.35
54.46
54.46
+0.33%
36,019
0.66
Feb 17, 2026
55.09
55.09
54.02
54.28
54.28
-1.18%
42,405
0.77
Feb 16, 2026
53.30
55.37
53.30
54.93
54.93
0.00%
0
0.00
Feb 13, 2026
53.30
55.37
53.30
54.93
54.93
+2.87%
42,119
0.76
Feb 12, 2026
54.84
55.89
53.12
53.40
53.40
-2.18%
90,815
1.65
Feb 11, 2026
53.73
54.63
53.55
54.59
54.59
+3.25%
74,150
1.32
Feb 10, 2026
52.52
53.50
52.37
53.14
53.14
+0.51%
36,492
0.64
Feb 09, 2026
52.14
53.68
50.75
52.87
52.87
+0.53%
66,987
1.15
Feb 06, 2026
51.19
53.32
51.13
52.59
52.59
+2.49%
159,739
2.83
Feb 05, 2026
51.30
51.70
50.31
51.31
51.31
-0.86%
84,767
1.50
Feb 04, 2026
51.99
53.52
51.97
52.88
51.76
+2.64%
101,359
1.80
Feb 03, 2026
50.67
51.85
50.33
51.52
50.42
+2.69%
83,587
1.48
Feb 02, 2026
49.99
50.92
49.00
50.17
49.10
+0.97%
82,156
1.46
Jan 30, 2026
51.38
51.42
48.65
49.69
48.63
-3.40%
122,647
2.21
Jan 29, 2026
50.96
51.77
50.10
51.44
50.35
+2.45%
44,024
0.79
Jan 28, 2026
49.71
50.82
49.50
50.21
49.14
+0.46%
46,590
0.82
Jan 27, 2026
49.30
50.02
48.98
49.98
48.92
+2.23%
42,027
0.72
Jan 26, 2026
48.11
49.23
48.01
48.89
47.85
+1.22%
29,630
0.50
Jan 23, 2026
48.61
48.79
48.10
48.30
47.27
+0.44%
16,125
0.27
Jan 22, 2026
48.50
48.60
47.73
48.09
47.07
-0.70%
42,869
0.72
Jan 21, 2026
47.80
49.02
47.80
48.43
47.40
+1.40%
48,435
0.82
Jan 20, 2026
47.43
47.98
46.65
47.76
46.74
0.00%
77,442
1.31
Jan 19, 2026
48.02
48.29
46.85
47.76
46.74
0.00%
0
0.00
Jan 16, 2026
48.02
48.29
46.85
47.76
46.74
-1.34%
124,190
2.14
Jan 15, 2026
47.70
48.50
47.70
48.41
47.38
+0.19%
59,817
1.04
Jan 14, 2026
48.22
48.97
47.93
48.32
47.29
-0.74%
30,984
0.54
Jan 13, 2026
47.21
48.73
47.21
48.68
47.64
+3.14%
86,822
1.53
Jan 12, 2026
47.44
48.03
46.84
47.20
46.20
-1.19%
65,609
1.16
Jan 09, 2026
46.75
47.83
46.52
47.77
46.75
+2.18%
37,322
0.66
Jan 08, 2026
46.06
47.59
45.91
46.75
45.76
+1.59%
63,792
1.11
Jan 07, 2026
45.49
47.12
45.28
46.02
45.04
+0.68%
69,892
1.21
Jan 06, 2026
47.99
48.28
45.52
45.71
44.74
-4.71%
152,086
2.65
Jan 05, 2026
46.99
48.00
46.00
47.97
46.95
+2.06%
79,067
1.39
Jan 02, 2026
44.60
47.00
44.60
47.00
46.00
+5.34%
64,730
1.15
Jan 01, 2026
45.04
45.40
44.62
44.62
43.67
0.00%
0
0.00
Dec 31, 2025
45.04
45.40
44.62
44.62
43.67
-1.46%
38,139
0.67
Dec 30, 2025
44.01
45.37
44.00
45.28
44.32
+2.42%
44,096
0.77
Dec 29, 2025
44.75
45.13
43.95
44.21
43.27
-1.43%
46,732
0.82
Dec 26, 2025
45.11
45.50
44.64
44.85
43.90
-0.99%
52,889
0.92
Dec 25, 2025
45.50
45.50
44.98
45.30
44.34
0.00%
0
0.00
Rows: