Delek Logistics Partners (DKL)
NYSE:DKL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
50.75
50.79
49.88
50.28
50.28
-0.34%
24,423
0.36
Apr 01, 2026
49.18
50.66
48.90
50.45
50.45
+1.39%
53,885
0.78
Mar 31, 2026
51.04
51.57
48.75
49.76
49.76
-3.19%
122,571
1.83
Mar 30, 2026
52.81
53.29
50.96
51.40
51.40
-3.24%
72,696
1.10
Mar 27, 2026
53.45
54.55
52.33
53.12
53.12
-1.94%
61,574
0.93
Mar 26, 2026
53.14
54.50
53.14
54.17
54.17
+0.78%
46,101
0.70
Mar 25, 2026
53.83
54.18
53.16
53.75
53.75
-0.89%
28,718
0.43
Mar 24, 2026
53.70
54.81
53.40
54.23
54.23
+1.54%
67,410
1.03
Mar 23, 2026
52.50
53.76
51.93
53.41
53.41
+1.23%
82,522
1.28
Mar 20, 2026
53.71
54.73
52.31
52.76
52.76
-1.79%
145,395
2.32
Mar 19, 2026
53.01
53.72
52.92
53.72
53.72
+0.22%
44,976
0.72
Mar 18, 2026
52.81
53.80
51.71
53.60
53.60
+1.06%
54,330
0.85
Mar 17, 2026
52.75
53.57
52.33
53.04
53.04
+0.15%
58,134
0.91
Mar 16, 2026
52.63
53.16
52.00
52.96
52.96
-0.02%
43,305
0.68
Mar 13, 2026
53.07
53.42
51.40
52.97
52.97
+0.02%
59,239
0.93
Mar 12, 2026
53.15
53.70
52.57
52.96
52.96
-0.45%
47,825
0.75
Mar 11, 2026
53.00
53.78
52.74
53.20
53.20
+0.34%
57,825
0.91
Mar 10, 2026
50.95
53.14
50.95
53.02
53.02
+2.71%
76,322
1.22
Mar 09, 2026
52.00
53.50
50.88
51.62
51.62
-0.83%
92,887
1.49
Mar 06, 2026
53.07
53.07
51.37
52.05
52.05
-2.75%
116,651
1.91
Mar 05, 2026
53.28
53.60
52.50
53.52
53.52
+0.60%
64,112
1.06
Mar 04, 2026
53.20
54.78
52.55
53.20
53.20
-1.43%
63,327
1.05
Mar 03, 2026
54.42
54.50
52.89
53.97
53.97
-1.15%
42,220
0.70
Mar 02, 2026
52.43
54.91
52.43
54.60
54.60
+5.14%
116,617
1.98
Feb 27, 2026
52.35
53.70
51.32
51.93
51.93
-0.69%
84,751
1.45
Feb 26, 2026
50.10
53.29
49.46
52.29
52.29
+0.46%
159,863
2.82
Feb 25, 2026
53.49
53.49
51.59
52.05
52.05
-3.14%
93,539
1.68
Feb 24, 2026
53.91
53.91
53.21
53.74
53.74
+0.50%
39,171
0.71
Feb 23, 2026
54.13
54.73
53.23
53.47
53.47
-2.00%
62,322
1.14
Feb 20, 2026
53.21
54.83
53.00
54.56
54.56
+1.49%
45,018
0.83
Feb 19, 2026
54.45
55.20
53.60
53.76
53.76
-1.29%
79,202
1.47
Feb 18, 2026
54.59
55.06
54.35
54.46
54.46
+0.33%
36,019
0.66
Feb 17, 2026
55.09
55.09
54.02
54.28
54.28
-1.18%
42,405
0.77
Feb 16, 2026
53.30
55.37
53.30
54.93
54.93
0.00%
0
0.00
Feb 13, 2026
53.30
55.37
53.30
54.93
54.93
+2.87%
42,119
0.76
Feb 12, 2026
54.84
55.89
53.12
53.40
53.40
-2.18%
90,815
1.65
Feb 11, 2026
53.73
54.63
53.55
54.59
54.59
+3.25%
74,150
1.32
Feb 10, 2026
52.52
53.50
52.37
53.14
53.14
+0.51%
36,492
0.64
Feb 09, 2026
52.14
53.68
50.75
52.87
52.87
+0.53%
66,987
1.15
Feb 06, 2026
51.19
53.32
51.13
52.59
52.59
+2.49%
159,739
2.83
Feb 05, 2026
51.30
51.70
50.31
51.31
51.31
-0.86%
84,767
1.50
Feb 04, 2026
51.99
53.52
51.97
52.88
51.76
+2.64%
101,359
1.80
Feb 03, 2026
50.67
51.85
50.33
51.52
50.42
+2.69%
83,587
1.48
Feb 02, 2026
49.99
50.92
49.00
50.17
49.10
+0.97%
82,156
1.46
Jan 30, 2026
51.38
51.42
48.65
49.69
48.63
-3.40%
122,647
2.21
Jan 29, 2026
50.96
51.77
50.10
51.44
50.35
+2.45%
44,024
0.79
Jan 28, 2026
49.71
50.82
49.50
50.21
49.14
+0.46%
46,590
0.82
Jan 27, 2026
49.30
50.02
48.98
49.98
48.92
+2.23%
42,027
0.72
Jan 26, 2026
48.11
49.23
48.01
48.89
47.85
+1.22%
29,630
0.50
Jan 23, 2026
48.61
48.79
48.10
48.30
47.27
+0.44%
16,125
0.27
Rows: