Education
About Us
Working with TipRanks
Follow Us
Delek Logistics (DKL)
NYSE:DKL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
51.38
51.42
48.65
49.69
49.69
-3.40%
122,647
2.04
Jan 29, 2026
50.96
51.77
50.10
51.44
51.44
+2.45%
44,024
0.72
Jan 28, 2026
49.71
50.82
49.50
50.21
50.21
+0.46%
46,590
0.76
Jan 27, 2026
49.30
50.02
48.98
49.98
49.98
+2.23%
42,027
0.69
Jan 26, 2026
48.11
49.23
48.01
48.89
48.89
+1.22%
29,630
0.48
Jan 23, 2026
48.61
48.79
48.10
48.30
48.30
+0.44%
16,125
0.26
Jan 22, 2026
48.50
48.60
47.73
48.09
48.09
-0.70%
42,869
0.70
Jan 21, 2026
47.80
49.02
47.80
48.43
48.43
+1.40%
48,435
0.79
Jan 20, 2026
47.43
47.98
46.65
47.76
47.76
0.00%
77,441
1.28
Jan 19, 2026
48.02
48.29
46.85
47.76
47.76
0.00%
0
0.00
Jan 16, 2026
48.02
48.29
46.85
47.76
47.76
-1.34%
124,190
2.08
Jan 15, 2026
47.70
48.50
47.70
48.41
48.41
+0.19%
59,817
1.01
Jan 14, 2026
48.22
48.97
47.93
48.32
48.32
-0.74%
30,984
0.52
Jan 13, 2026
47.21
48.73
47.21
48.68
48.68
+3.14%
86,822
1.44
Jan 12, 2026
47.44
48.03
46.84
47.20
47.20
-1.19%
65,609
1.09
Jan 09, 2026
46.75
47.83
46.52
47.77
47.77
+2.18%
37,322
0.60
Jan 08, 2026
46.06
47.59
45.91
46.75
46.75
+1.59%
63,792
1.04
Jan 07, 2026
45.49
47.12
45.28
46.02
46.02
+0.68%
69,892
1.15
Jan 06, 2026
47.99
48.28
45.52
45.71
45.71
-4.71%
152,086
2.57
Jan 05, 2026
46.99
48.00
46.00
47.97
47.97
+2.06%
79,067
1.35
Jan 02, 2026
44.60
47.00
44.60
47.00
47.00
+5.33%
64,730
1.11
Dec 31, 2025
45.04
45.40
44.62
44.62
44.62
-1.46%
38,139
0.65
Dec 30, 2025
44.01
45.37
44.00
45.28
45.28
+2.42%
44,096
0.75
Dec 29, 2025
44.75
45.13
43.95
44.21
44.21
-1.43%
46,732
0.79
Dec 26, 2025
45.11
45.50
44.64
44.85
44.85
-0.99%
52,889
0.89
Dec 24, 2025
45.50
45.50
44.98
45.30
45.30
-0.44%
18,354
0.31
Dec 23, 2025
45.11
45.50
45.00
45.50
45.50
+1.27%
42,361
0.71
Dec 22, 2025
44.65
45.10
44.38
44.93
44.93
+1.01%
57,093
0.97
Dec 19, 2025
44.20
44.64
44.01
44.48
44.48
+0.95%
141,726
2.45
Dec 18, 2025
44.50
44.63
43.79
44.06
44.06
-0.36%
34,640
0.59
Dec 17, 2025
44.50
44.73
44.08
44.22
44.22
+0.09%
28,243
0.48
Dec 16, 2025
44.87
45.29
43.86
44.18
44.18
-1.69%
70,454
1.19
Dec 15, 2025
44.75
45.33
44.42
44.94
44.94
+0.42%
38,959
0.66
Dec 12, 2025
45.49
45.50
44.58
44.75
44.75
-1.02%
39,611
0.66
Dec 11, 2025
45.03
45.45
44.50
45.21
45.21
+0.42%
36,884
0.62
Dec 10, 2025
45.32
45.86
44.56
45.02
45.02
-0.95%
58,536
0.98
Dec 09, 2025
45.94
46.23
45.45
45.45
45.45
-0.61%
38,930
0.65
Dec 08, 2025
45.80
46.26
45.50
45.73
45.73
-0.20%
37,710
0.63
Dec 05, 2025
46.31
46.81
45.80
45.82
45.82
-1.67%
42,328
0.67
Dec 04, 2025
45.86
46.60
45.36
46.60
46.60
+1.70%
28,897
0.45
Dec 03, 2025
45.31
46.25
45.30
45.82
45.82
+1.13%
48,259
0.75
Dec 02, 2025
46.21
46.72
45.10
45.31
45.31
-2.56%
42,592
0.66
Dec 01, 2025
45.64
46.93
45.56
46.50
46.50
+1.44%
56,855
0.88
Nov 28, 2025
46.03
46.60
45.56
45.84
45.84
-1.06%
34,722
0.53
Nov 26, 2025
45.85
46.33
45.85
46.33
46.33
+1.11%
30,944
0.47
Nov 25, 2025
44.93
45.82
44.81
45.82
45.82
+1.98%
34,138
0.52
Nov 24, 2025
44.90
45.25
44.12
44.93
44.93
+0.20%
49,992
0.77
Nov 21, 2025
44.32
45.32
44.32
44.84
44.84
+0.67%
64,330
0.99
Nov 20, 2025
44.97
45.99
44.11
44.54
44.54
-0.34%
74,118
1.16
Nov 19, 2025
45.20
45.64
44.69
44.69
44.69
-0.71%
33,636
0.52
Rows: