Delek Logistics Partners (DKL)
NYSE:DKL
Want to see DKL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 24, 2026
50.02
50.02
48.92
49.01
49.01
-1.74%
123,159
1.64
Jun 23, 2026
49.00
50.53
49.00
49.88
49.88
+0.67%
189,291
2.59
Jun 22, 2026
49.92
50.23
49.02
49.55
49.55
-1.71%
141,822
1.97
Jun 18, 2026
49.17
50.41
47.46
50.41
50.41
+2.61%
953,140
16.07
Jun 17, 2026
49.80
50.53
47.85
49.13
49.13
-2.17%
86,678
1.48
Jun 16, 2026
50.01
51.64
49.81
50.22
50.22
+1.41%
62,627
1.07
Jun 15, 2026
52.33
53.74
49.52
49.52
49.52
-6.60%
108,959
1.89
Jun 12, 2026
53.49
53.99
50.57
53.02
53.02
-1.47%
173,190
3.11
Jun 11, 2026
52.97
54.75
51.70
53.81
53.81
+2.51%
86,115
1.56
Jun 10, 2026
51.82
53.26
51.20
52.49
52.49
+1.67%
48,146
0.87
Jun 09, 2026
52.00
53.24
51.35
51.63
51.63
-0.41%
47,174
0.85
Jun 08, 2026
52.49
53.00
51.72
51.84
51.84
-0.40%
28,999
0.52
Jun 05, 2026
52.87
52.94
51.87
52.05
52.05
-0.54%
26,950
0.47
Jun 04, 2026
50.74
52.71
50.53
52.33
52.33
+2.33%
154,009
2.72
Jun 03, 2026
52.25
52.85
50.91
51.14
51.14
-1.56%
51,565
0.91
Jun 02, 2026
51.29
52.53
51.00
51.95
51.95
+1.60%
25,347
0.44
Jun 01, 2026
49.67
51.29
49.55
51.13
51.13
+3.54%
82,361
1.45
May 29, 2026
50.48
50.85
49.13
49.38
49.38
-2.43%
50,017
0.87
May 28, 2026
50.66
50.95
50.27
50.61
50.61
+1.14%
33,226
0.57
May 27, 2026
50.75
50.94
50.04
50.04
50.04
-2.34%
26,587
0.44
May 26, 2026
51.68
51.89
50.79
51.24
51.24
-0.12%
51,865
0.84
May 22, 2026
51.80
51.80
50.88
51.30
51.30
-0.95%
28,684
0.47
May 21, 2026
51.41
52.48
51.16
51.79
51.79
+1.03%
23,858
0.38
May 20, 2026
51.50
52.99
51.00
51.26
51.26
-2.01%
24,724
0.40
May 19, 2026
51.69
52.99
51.55
52.31
52.31
+0.29%
40,530
0.64
May 18, 2026
51.25
52.49
50.75
52.16
52.16
+0.89%
37,965
0.60
May 15, 2026
51.30
52.37
51.00
51.70
51.70
+0.15%
78,859
1.26
May 14, 2026
51.13
51.89
51.13
51.62
51.62
+1.22%
38,626
0.62
May 13, 2026
51.96
51.96
50.70
51.00
51.00
-1.28%
34,168
0.55
May 12, 2026
51.12
51.99
50.11
51.66
51.66
+0.41%
33,910
0.54
May 11, 2026
51.50
51.88
50.08
51.45
51.45
+0.78%
66,128
1.05
May 08, 2026
50.51
51.76
49.48
51.05
51.05
+0.06%
71,247
1.14
May 07, 2026
50.37
51.17
49.92
51.02
51.02
-0.43%
80,671
1.30
May 06, 2026
52.45
53.00
50.22
51.24
51.24
-2.55%
65,623
1.03
May 05, 2026
51.30
53.08
51.30
52.58
52.58
+2.78%
49,587
0.77
May 04, 2026
53.04
53.07
51.16
51.16
51.16
-3.14%
49,195
0.76
May 01, 2026
53.20
54.28
52.57
53.95
52.82
+1.54%
106,883
1.65
Apr 30, 2026
53.06
53.14
51.27
53.13
52.02
+0.13%
113,845
1.77
Apr 29, 2026
51.36
53.26
51.11
53.06
51.95
+4.33%
65,325
1.00
Apr 28, 2026
50.63
51.00
50.40
50.86
49.79
+0.73%
66,559
1.03
Apr 27, 2026
50.39
51.00
50.07
50.49
49.43
+0.16%
44,335
0.68
Apr 24, 2026
51.50
51.67
50.20
50.41
49.35
-2.12%
51,144
0.79
Apr 23, 2026
50.43
51.50
50.04
51.50
50.42
+3.83%
39,251
0.61
Apr 22, 2026
50.20
50.20
49.12
49.60
48.56
+0.79%
61,958
0.97
Apr 21, 2026
49.72
50.75
49.14
49.21
48.18
-1.72%
74,227
1.17
Apr 20, 2026
49.58
50.65
48.90
50.07
49.02
+0.99%
52,085
0.82
Apr 17, 2026
48.69
49.78
48.00
49.58
48.54
+1.62%
35,262
0.55
Apr 16, 2026
48.95
49.95
48.55
48.79
47.77
-0.04%
41,170
0.65
Apr 15, 2026
48.17
49.05
48.00
48.81
47.79
+0.49%
41,593
0.64
Apr 14, 2026
48.65
49.31
48.07
48.57
47.55
-0.92%
60,316
0.93
Rows: