Education
About Us
Working with TipRanks
Follow Us
Daito Construction (DITTF)
OTHER OTC:DITTF
Time Period
1Y
Events
Historical Prices
Rows:
Aug 29, 2025
101.08
101.08
101.08
101.08
101.08
-6.46%
1
0.12
Aug 28, 2025
108.07
113.37
102.76
108.07
108.06
+0.73%
0
0.00
Aug 27, 2025
107.28
112.62
101.94
107.28
107.28
-0.72%
0
0.00
Aug 26, 2025
108.06
113.44
102.68
108.06
108.06
-0.88%
0
0.00
Aug 25, 2025
109.02
114.46
103.57
109.02
109.02
-0.95%
0
0.00
Aug 22, 2025
110.07
115.55
104.58
110.07
110.06
-4.18%
0
0.00
Aug 21, 2025
114.87
114.87
114.87
114.87
114.87
+10.05%
4
0.46
Aug 20, 2025
104.38
104.38
104.38
104.38
104.38
0.00%
0
0.00
Aug 19, 2025
104.38
104.38
104.38
104.38
104.38
-3.63%
12
1.36
Aug 18, 2025
108.32
113.73
102.90
108.32
108.32
+4.62%
0
0.00
Aug 15, 2025
103.53
103.53
103.53
103.53
103.53
-4.49%
1
0.11
Aug 14, 2025
108.40
113.82
102.98
108.40
108.40
+4.30%
0
0.00
Aug 13, 2025
103.93
103.93
103.93
103.93
103.93
0.00%
0
0.00
Aug 12, 2025
103.93
103.93
103.93
103.93
103.93
-5.19%
1
0.11
Aug 11, 2025
109.63
114.94
104.31
109.63
109.62
-0.08%
0
0.00
Aug 08, 2025
109.72
109.72
109.72
109.72
109.72
+1.20%
266
57.39
Aug 07, 2025
108.41
113.80
103.02
108.41
108.41
-0.76%
0
0.00
Aug 06, 2025
109.24
114.68
103.80
109.24
109.24
+1.55%
0
0.00
Aug 05, 2025
107.58
112.95
102.20
107.58
107.58
+2.44%
0
0.00
Aug 04, 2025
105.01
107.50
102.52
105.01
105.01
+7.31%
0
0.00
Aug 01, 2025
97.86
97.86
97.86
97.86
97.86
0.00%
0
0.00
Jul 31, 2025
97.86
97.86
97.86
97.86
97.86
-1.10%
61
16.08
Jul 30, 2025
98.95
98.95
98.95
98.95
98.95
+0.76%
3
0.76
Jul 29, 2025
98.20
98.20
98.20
98.20
98.20
0.00%
0
0.00
Jul 28, 2025
98.20
98.20
98.20
98.20
98.20
0.00%
0
0.00
Jul 25, 2025
98.20
98.20
98.20
98.20
98.20
0.00%
0
0.00
Jul 24, 2025
98.20
98.20
98.20
98.20
98.20
0.00%
0
0.00
Jul 23, 2025
98.20
98.20
98.20
98.20
98.20
0.00%
0
0.00
Jul 22, 2025
98.20
98.20
98.20
98.20
98.20
0.00%
0
0.00
Jul 21, 2025
98.20
98.20
98.20
98.20
98.20
0.00%
0
0.00
Jul 18, 2025
98.20
98.20
98.20
98.20
98.20
0.00%
0
0.00
Jul 17, 2025
98.20
98.20
98.20
98.20
98.20
0.00%
0
0.00
Jul 16, 2025
98.20
98.20
98.20
98.20
98.20
-5.99%
48
14.68
Jul 15, 2025
104.46
109.68
99.23
104.46
104.46
+4.36%
0
0.00
Jul 14, 2025
100.09
100.09
100.09
100.09
100.09
0.00%
0
0.00
Jul 11, 2025
100.09
100.09
100.09
100.09
100.09
-4.54%
85
43.54
Jul 10, 2025
104.85
109.93
99.77
104.85
104.85
-0.35%
0
0.00
Jul 09, 2025
105.22
110.48
99.96
105.22
105.22
-0.18%
0
0.00
Jul 08, 2025
105.41
110.64
100.17
105.41
105.40
-0.99%
0
0.00
Jul 07, 2025
106.46
111.78
101.14
106.46
106.46
-1.75%
0
0.00
Jul 03, 2025
108.36
113.60
103.12
108.36
108.36
+0.63%
0
0.00
Jul 02, 2025
107.69
113.03
102.34
107.69
107.68
+0.32%
0
0.00
Jul 01, 2025
107.35
112.71
101.98
107.35
107.34
-1.17%
0
0.00
Jun 30, 2025
108.62
113.88
103.36
108.62
108.62
+0.13%
0
0.00
Jun 27, 2025
108.48
113.88
103.08
108.48
108.48
-0.08%
0
0.00
Jun 26, 2025
108.57
113.96
103.18
108.57
108.57
+0.82%
0
0.00
Jun 25, 2025
107.69
112.87
102.50
107.69
107.68
-0.37%
0
0.00
Jun 24, 2025
108.09
113.48
102.70
108.09
108.09
-1.91%
0
0.00
Jun 23, 2025
110.20
115.71
104.69
110.20
110.20
+1.02%
0
0.00
Jun 20, 2025
109.09
114.53
103.64
109.09
109.08
-0.78%
0
0.00
Rows: