Education
About Us
Working with TipRanks
Follow Us
Daito Construction (DITTF)
OTHER OTC:DITTF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2025
109.47
114.92
104.01
109.47
109.46
+4.74%
0
0.00
Apr 23, 2025
104.51
104.51
104.51
104.51
104.51
0.00%
0
0.00
Apr 22, 2025
104.51
104.51
104.51
104.51
104.51
0.00%
0
0.00
Apr 21, 2025
104.51
104.51
104.51
104.51
104.51
0.00%
0
0.00
Apr 17, 2025
104.51
104.51
104.51
104.51
104.51
-4.69%
2
0.46
Apr 16, 2025
109.66
115.09
104.22
109.66
109.66
+1.64%
0
0.00
Apr 15, 2025
107.89
113.28
102.49
107.89
107.88
+4.75%
0
0.00
Apr 14, 2025
102.99
102.99
102.99
102.99
102.99
+2.68%
2
0.46
Apr 11, 2025
100.30
100.30
100.30
100.30
100.30
0.00%
0
0.00
Apr 10, 2025
100.30
100.30
100.30
100.30
100.30
-5.39%
2
0.24
Apr 09, 2025
106.01
111.31
100.71
106.01
106.01
+2.97%
0
0.00
Apr 08, 2025
102.96
108.10
97.81
102.96
102.96
+1.32%
0
0.00
Apr 07, 2025
101.62
105.46
97.77
101.62
101.62
+0.94%
0
0.00
Apr 04, 2025
100.67
105.62
95.72
100.67
100.67
-0.26%
0
0.00
Apr 03, 2025
100.94
105.96
95.91
100.94
100.94
-0.52%
0
0.00
Apr 02, 2025
101.46
106.53
96.39
101.46
101.46
-1.09%
0
0.00
Apr 01, 2025
102.58
107.71
97.45
102.58
102.58
+0.02%
0
0.00
Mar 31, 2025
102.56
107.68
97.43
102.56
102.56
-1.11%
0
0.00
Mar 28, 2025
103.71
108.89
98.52
103.71
103.70
+0.17%
0
0.00
Mar 27, 2025
105.81
111.07
100.54
105.81
103.53
+2.56%
0
0.00
Mar 26, 2025
105.43
110.64
100.21
105.43
103.16
+1.99%
0
0.00
Mar 25, 2025
105.64
110.86
100.41
105.64
103.37
+2.90%
0
0.00
Mar 24, 2025
104.92
109.97
99.86
104.92
102.66
+1.64%
0
0.00
Mar 21, 2025
105.49
110.65
100.33
105.49
103.22
+2.73%
0
0.00
Mar 20, 2025
104.95
110.13
99.76
104.95
102.69
+2.04%
0
0.00
Mar 19, 2025
105.10
110.20
100.00
105.10
102.84
+3.28%
0
0.00
Mar 18, 2025
104.00
104.00
104.00
104.00
101.77
+4.62%
10
1.06
Mar 17, 2025
99.14
101.59
99.14
101.59
99.40
+0.28%
220
37.26
Mar 14, 2025
103.52
108.61
98.43
103.52
101.30
+7.14%
0
0.00
Mar 13, 2025
98.79
98.79
98.74
98.74
96.62
-3.07%
27
4.21
Mar 12, 2025
104.11
109.29
98.92
104.11
101.87
+2.09%
0
0.00
Mar 11, 2025
104.21
109.42
99.00
104.21
101.97
+2.49%
0
0.00
Mar 10, 2025
103.92
109.08
98.75
103.92
101.68
+0.92%
0
0.00
Mar 07, 2025
105.23
110.49
99.96
105.23
102.96
+2.92%
0
0.00
Mar 06, 2025
104.49
109.71
99.26
104.49
102.24
+0.56%
0
0.00
Mar 05, 2025
106.18
111.47
100.89
106.18
103.90
+1.80%
0
0.00
Mar 04, 2025
106.59
111.92
101.26
106.59
104.30
+2.64%
0
0.00
Mar 03, 2025
106.13
111.43
100.82
106.13
103.85
+3.94%
0
0.00
Feb 28, 2025
104.35
109.46
99.23
104.35
102.10
+3.17%
0
0.00
Feb 27, 2025
103.36
108.52
98.20
103.36
101.14
+0.79%
0
0.00
Feb 26, 2025
104.80
110.03
99.56
104.80
102.54
+2.79%
0
0.00
Feb 25, 2025
104.19
109.37
99.01
104.19
101.95
+3.38%
0
0.00
Feb 24, 2025
103.00
107.99
98.00
103.00
100.78
+6.92%
0
0.00
Feb 21, 2025
98.44
98.44
98.44
98.44
96.33
+2.19%
0
0.00
Feb 20, 2025
98.44
98.44
98.44
98.44
96.33
+2.19%
0
0.00
Feb 19, 2025
98.44
98.44
98.44
98.44
96.33
+4.91%
6
0.83
Feb 18, 2025
95.89
95.89
95.89
95.89
93.83
+2.19%
0
0.00
Feb 14, 2025
95.89
95.89
95.89
95.89
93.83
+2.19%
0
0.00
Feb 13, 2025
95.89
95.89
95.89
95.89
93.83
+2.19%
0
0.00
Feb 12, 2025
95.89
95.89
95.89
95.89
93.83
-4.87%
1
0.12
Rows: