Education
About Us
Working with TipRanks
Follow Us
Amcon Distributing Company (DIT)
:DIT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
112.00
112.00
112.00
112.00
112.00
-3.66%
310
0.94
Dec 11, 2025
116.25
120.00
112.50
116.25
116.25
+0.21%
0
0.00
Dec 10, 2025
116.01
116.01
116.01
116.01
116.01
-0.06%
318
0.95
Dec 09, 2025
116.09
124.77
107.40
116.09
116.08
+2.19%
0
0.00
Dec 08, 2025
110.30
113.60
110.30
113.60
113.60
+0.49%
544
1.66
Dec 05, 2025
113.50
113.50
113.05
113.05
113.05
+0.25%
439
1.34
Dec 04, 2025
112.77
112.77
112.77
112.77
112.77
-2.82%
568
1.76
Dec 03, 2025
113.88
116.50
113.88
116.04
116.04
+2.19%
952
3.01
Dec 02, 2025
114.00
114.00
113.55
113.55
113.55
+3.98%
640
2.04
Dec 01, 2025
109.20
116.40
102.00
109.20
109.20
-3.41%
0
0.00
Nov 28, 2025
110.08
113.50
110.08
113.05
113.05
+0.04%
746
2.27
Nov 26, 2025
111.99
114.50
111.99
113.00
113.00
+0.72%
619
1.94
Nov 25, 2025
112.20
113.89
110.50
112.20
112.20
-0.71%
0
0.00
Nov 24, 2025
113.00
116.00
110.00
113.00
113.00
-0.88%
0
0.00
Nov 21, 2025
114.00
118.00
110.00
114.00
114.00
+0.22%
0
0.00
Nov 20, 2025
113.75
117.50
110.00
113.75
113.75
-1.09%
0
0.00
Nov 19, 2025
115.04
115.04
115.00
115.00
115.00
+0.61%
581
1.66
Nov 18, 2025
114.30
118.60
110.00
114.30
114.30
-3.54%
0
0.00
Nov 17, 2025
118.50
127.00
110.00
118.50
118.50
0.00%
0
0.00
Nov 14, 2025
118.50
127.00
110.00
118.50
118.50
+1.71%
0
0.00
Nov 13, 2025
116.51
120.01
113.00
116.51
116.50
-0.80%
0
0.00
Nov 12, 2025
116.93
117.45
116.93
117.45
117.45
+0.43%
444
1.21
Nov 11, 2025
116.95
116.95
116.95
116.95
116.95
-0.07%
245
0.68
Nov 10, 2025
117.50
117.50
117.03
117.03
117.03
+1.32%
299
0.84
Nov 07, 2025
115.50
115.50
115.50
115.50
115.50
-5.19%
305
0.87
Nov 06, 2025
122.00
122.00
122.00
122.00
121.82
+4.84%
197
0.56
Nov 05, 2025
117.00
117.00
116.54
116.54
116.37
+2.42%
293
0.83
Nov 04, 2025
113.96
117.91
110.00
113.96
113.79
-3.28%
0
0.00
Nov 03, 2025
118.00
118.00
118.00
118.00
117.82
+3.03%
136
0.38
Oct 31, 2025
115.99
116.09
114.70
114.70
114.52
+0.05%
86
0.24
Oct 30, 2025
114.81
114.81
114.81
114.81
114.64
-1.30%
46
0.13
Oct 29, 2025
119.00
119.00
114.00
116.49
116.32
+0.25%
899
2.58
Oct 28, 2025
116.90
118.01
116.37
116.37
116.20
+2.23%
155
0.44
Oct 27, 2025
115.00
117.50
113.11
114.00
113.83
-2.00%
1,109
3.27
Oct 24, 2025
114.46
116.51
114.46
116.50
116.33
+0.14%
60
0.18
Oct 23, 2025
116.94
116.94
116.51
116.51
116.34
-0.26%
59
0.17
Oct 22, 2025
118.01
118.01
116.99
116.99
116.82
-1.87%
98
0.29
Oct 21, 2025
119.00
119.40
115.02
119.40
119.22
+1.31%
209
0.61
Oct 20, 2025
119.01
119.01
116.20
118.03
117.86
-0.42%
440
1.29
Oct 17, 2025
117.52
118.70
116.76
118.70
118.52
-0.14%
544
1.62
Oct 16, 2025
116.04
119.04
116.04
119.04
118.86
+1.04%
76
0.22
Oct 15, 2025
118.00
118.00
117.99
117.99
117.82
+0.14%
81
0.23
Oct 14, 2025
120.50
120.50
115.01
118.00
117.82
+3.21%
154
0.44
Oct 13, 2025
112.70
118.00
112.70
114.50
114.33
+2.00%
990
2.94
Oct 10, 2025
112.42
112.42
112.42
112.42
112.25
-2.10%
35
0.10
Oct 09, 2025
116.45
116.45
115.00
115.00
114.83
-0.71%
284
0.85
Oct 08, 2025
117.13
117.97
116.00
116.00
115.83
-0.75%
318
0.95
Oct 07, 2025
117.73
119.68
117.05
117.05
116.88
-1.21%
394
1.11
Oct 06, 2025
116.80
118.66
113.62
118.66
118.48
-0.15%
166
0.44
Oct 03, 2025
117.00
119.01
115.56
119.01
118.83
+4.55%
140
0.37
Rows: