Amcon Distributing Company (DIT)
XASE:DIT
Want to see DIT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
87.65
89.30
86.00
87.65
87.65
-0.50%
0
0.00
May 07, 2026
88.09
90.08
86.10
88.09
88.09
-0.06%
0
0.00
May 06, 2026
88.15
89.79
86.50
88.15
88.15
-1.36%
0
0.00
May 05, 2026
90.12
90.12
89.36
89.36
89.36
+0.40%
698
0.72
May 04, 2026
88.74
90.99
88.54
89.00
89.00
+0.06%
1,043
1.06
May 01, 2026
87.22
88.95
87.22
88.95
88.95
+0.11%
392
0.39
Apr 30, 2026
91.00
91.00
88.85
88.85
88.85
-2.28%
1,282
1.26
Apr 29, 2026
91.30
91.30
90.92
90.92
90.92
+0.63%
776
0.74
Apr 28, 2026
91.30
93.40
89.06
90.35
90.35
-0.71%
1,751
1.64
Apr 27, 2026
88.20
91.48
88.20
91.00
91.00
+3.12%
1,500
1.40
Apr 24, 2026
88.50
88.50
88.25
88.25
88.25
-1.01%
898
0.82
Apr 23, 2026
89.00
89.35
88.23
89.15
89.15
-2.57%
1,503
1.37
Apr 22, 2026
91.89
91.89
90.50
91.50
91.50
-2.68%
1,813
1.68
Apr 21, 2026
94.02
94.02
94.02
94.02
94.02
+2.62%
706
0.66
Apr 20, 2026
91.62
91.62
91.62
91.62
91.62
-4.15%
384
0.36
Apr 17, 2026
95.59
95.59
95.59
95.59
95.59
+5.08%
647
0.62
Apr 16, 2026
90.55
90.97
90.55
90.97
90.97
-0.03%
551
0.53
Apr 15, 2026
89.85
91.00
89.56
91.00
91.00
+1.11%
1,186
1.13
Apr 14, 2026
88.92
90.00
88.75
90.00
90.00
+3.45%
1,626
1.53
Apr 13, 2026
87.00
87.00
87.00
87.00
87.00
-0.11%
513
0.48
Apr 10, 2026
87.10
88.69
85.50
87.10
87.10
-1.31%
0
0.00
Apr 09, 2026
94.02
94.02
88.25
88.25
88.25
-5.06%
836
0.76
Apr 08, 2026
92.95
92.95
92.95
92.95
92.95
+2.78%
684
0.62
Apr 07, 2026
90.44
92.49
88.38
90.44
90.44
+0.46%
0
0.00
Apr 06, 2026
93.30
93.30
90.02
90.02
90.02
-1.67%
1,607
1.39
Apr 03, 2026
88.36
91.55
84.83
91.55
91.55
0.00%
0
0.00
Apr 02, 2026
88.36
91.55
84.83
91.55
91.55
-0.66%
1,107
0.89
Apr 01, 2026
93.00
93.00
92.16
92.16
92.16
+2.41%
666
0.54
Mar 31, 2026
89.95
90.00
89.64
89.99
89.99
0.00%
0
0.00
Mar 30, 2026
89.95
90.00
89.64
89.99
89.99
+0.49%
1,015
0.83
Mar 27, 2026
87.52
89.55
87.52
89.55
89.55
+5.51%
1,623
1.36
Mar 26, 2026
84.88
87.75
82.00
84.88
84.88
-3.04%
0
0.00
Mar 25, 2026
83.80
87.54
83.80
87.54
87.54
+0.62%
1,761
1.44
Mar 24, 2026
85.45
87.43
85.45
87.00
87.00
+2.59%
2,310
1.94
Mar 23, 2026
80.10
85.20
80.10
84.80
84.80
+10.61%
2,089
1.81
Mar 20, 2026
76.67
76.67
76.67
76.67
76.67
-2.14%
0
0.00
Mar 19, 2026
78.67
78.67
78.34
78.34
78.34
-0.84%
1,378
1.17
Mar 18, 2026
76.67
79.00
76.67
79.00
79.00
+1.59%
2,306
1.99
Mar 17, 2026
77.76
80.67
74.86
77.76
77.76
+0.64%
0
0.00
Mar 16, 2026
78.67
78.67
76.64
77.27
77.27
+2.50%
4,295
3.77
Mar 13, 2026
75.38
77.44
73.32
75.38
75.38
0.00%
0
0.00
Mar 12, 2026
75.38
77.44
73.32
75.38
75.38
+0.40%
0
0.00
Mar 11, 2026
75.08
77.03
73.12
75.08
75.08
-0.75%
0
0.00
Mar 10, 2026
75.64
76.67
74.61
75.64
75.64
-0.90%
0
0.00
Mar 09, 2026
76.33
79.35
73.30
76.33
76.33
+2.72%
0
0.00
Mar 06, 2026
74.31
76.07
72.55
74.31
74.31
-0.05%
0
0.00
Mar 05, 2026
74.34
76.65
72.03
74.34
74.34
-0.31%
0
0.00
Mar 04, 2026
74.66
75.00
74.57
74.57
74.57
-0.07%
956
0.81
Mar 03, 2026
73.07
74.63
73.05
74.63
74.63
+1.09%
1,486
1.27
Mar 02, 2026
73.82
75.13
72.51
73.82
73.82
-0.25%
0
0.00
Rows: