Education
About Us
Working with TipRanks
Follow Us
Amcon Distributing Company (DIT)
XASE:DIT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 27, 2026
106.92
107.19
105.15
107.19
107.19
+3.66%
1,297
2.48
Jan 26, 2026
109.00
109.00
103.41
103.41
103.41
-2.63%
1,313
2.61
Jan 23, 2026
108.00
108.00
106.20
106.20
106.20
-1.42%
347
0.70
Jan 22, 2026
107.73
110.40
105.06
107.73
107.73
+1.25%
0
0.00
Jan 21, 2026
106.40
107.80
105.00
106.40
106.40
-1.24%
0
0.00
Jan 20, 2026
107.74
108.47
107.00
107.74
107.74
-1.16%
0
0.00
Jan 19, 2026
107.37
111.20
107.37
109.00
109.00
0.00%
0
0.00
Jan 16, 2026
107.37
111.20
107.37
109.00
109.00
-0.26%
1,282
2.56
Jan 15, 2026
109.28
109.28
109.28
109.28
109.28
+0.94%
1,379
2.88
Jan 14, 2026
107.50
108.26
107.50
108.26
108.26
-0.47%
1,172
2.53
Jan 13, 2026
105.50
108.77
105.50
108.77
108.77
-3.10%
1,217
2.65
Jan 12, 2026
112.25
118.00
106.50
112.25
112.25
+3.02%
0
0.00
Jan 09, 2026
108.96
108.96
108.96
108.96
108.96
+2.31%
774
1.71
Jan 08, 2026
106.50
106.50
106.50
106.50
106.50
>-0.01%
888
2.00
Jan 07, 2026
107.90
107.90
105.00
106.50
106.50
+0.47%
2,476
6.03
Jan 06, 2026
104.65
107.95
104.65
106.00
106.00
-1.75%
2,113
5.57
Jan 05, 2026
107.00
107.89
106.03
107.89
107.89
+0.11%
2,368
6.88
Jan 02, 2026
107.77
110.54
105.00
107.77
107.77
+1.40%
0
0.00
Dec 31, 2025
106.28
107.56
105.00
106.28
106.28
-2.91%
0
0.00
Dec 30, 2025
109.46
112.42
106.50
109.46
109.46
-1.21%
0
0.00
Dec 29, 2025
108.00
110.80
106.00
110.80
110.80
+5.81%
978
2.74
Dec 26, 2025
103.69
107.95
103.69
105.00
104.72
-1.14%
1,481
4.14
Dec 24, 2025
104.01
106.50
104.01
106.50
106.22
+0.27%
0
0.00
Dec 23, 2025
104.01
106.50
104.01
106.50
106.22
-2.92%
979
2.74
Dec 22, 2025
103.41
110.00
103.41
110.00
109.71
+4.54%
726
2.08
Dec 19, 2025
105.50
105.50
105.50
105.50
105.22
-4.70%
945
2.82
Dec 18, 2025
111.00
111.00
111.00
111.00
110.70
-2.43%
977
2.93
Dec 17, 2025
112.35
114.07
111.10
114.07
113.76
+1.31%
1,042
3.21
Dec 16, 2025
112.32
112.99
112.32
112.90
112.60
+1.49%
577
1.80
Dec 15, 2025
111.54
115.08
108.00
111.54
111.24
-0.14%
0
0.00
Dec 12, 2025
112.00
112.00
112.00
112.00
111.70
-3.40%
310
0.94
Dec 11, 2025
116.25
120.00
112.50
116.25
115.94
+0.48%
0
0.00
Dec 10, 2025
116.01
116.01
116.01
116.01
115.70
+0.20%
318
0.95
Dec 09, 2025
116.09
124.77
107.40
116.09
115.78
+2.46%
0
0.00
Dec 08, 2025
110.30
113.60
110.30
113.60
113.30
+0.76%
544
1.66
Dec 05, 2025
113.50
113.50
113.05
113.05
112.75
+0.52%
439
1.34
Dec 04, 2025
112.77
112.77
112.77
112.77
112.47
-2.56%
568
1.76
Dec 03, 2025
113.88
116.50
113.88
116.04
115.73
+2.47%
952
3.01
Dec 02, 2025
114.00
114.00
113.55
113.55
113.25
+4.26%
640
2.04
Dec 01, 2025
109.20
116.40
102.00
109.20
108.91
-3.15%
0
0.00
Nov 28, 2025
110.08
113.50
110.08
113.05
112.75
+0.31%
746
2.27
Nov 26, 2025
111.99
114.50
111.99
113.00
112.70
+0.99%
619
1.94
Nov 25, 2025
112.20
113.89
110.50
112.20
111.90
-0.45%
0
0.00
Nov 24, 2025
113.00
116.00
110.00
113.00
112.70
-0.61%
0
0.00
Nov 21, 2025
114.00
118.00
110.00
114.00
113.70
+0.49%
0
0.00
Nov 20, 2025
113.75
117.50
110.00
113.75
113.45
-0.82%
0
0.00
Nov 19, 2025
115.04
115.04
115.00
115.00
114.69
+0.88%
581
1.66
Nov 18, 2025
114.30
118.60
110.00
114.30
114.00
-3.29%
0
0.00
Nov 17, 2025
118.50
127.00
110.00
118.50
118.18
+0.27%
0
0.00
Nov 14, 2025
118.50
127.00
110.00
118.50
118.18
+1.98%
0
0.00
Rows: