Education
About Us
Working with TipRanks
Follow Us
Amcon Distributing Company (DIT)
XASE:DIT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 03, 2026
109.60
111.94
109.57
111.94
111.94
+1.09%
991
1.27
Mar 02, 2026
110.73
112.70
108.76
110.73
110.73
-0.25%
0
0.00
Feb 27, 2026
111.01
111.01
111.01
111.01
111.01
+0.80%
402
0.50
Feb 26, 2026
110.13
111.75
108.50
110.13
110.13
-2.25%
0
0.00
Feb 25, 2026
112.68
112.68
112.66
112.66
112.66
+1.50%
826
1.04
Feb 24, 2026
110.23
111.83
110.23
110.99
110.99
+2.21%
1,031
1.32
Feb 23, 2026
108.59
111.51
105.67
108.59
108.59
-3.07%
0
0.00
Feb 20, 2026
112.03
115.05
109.00
112.03
112.03
+0.12%
0
0.00
Feb 19, 2026
112.02
112.02
111.89
111.89
111.89
>-0.01%
396
0.51
Feb 18, 2026
111.69
111.90
111.69
111.90
111.90
+1.63%
726
0.94
Feb 17, 2026
112.95
112.95
110.10
110.10
110.10
-1.95%
810
1.07
Feb 16, 2026
112.34
112.34
110.89
112.29
112.29
0.00%
0
0.00
Feb 13, 2026
112.34
112.34
110.89
112.29
112.29
-0.62%
1,184
1.58
Feb 12, 2026
112.99
112.99
112.99
112.99
112.99
>-0.01%
321
0.43
Feb 11, 2026
111.51
113.85
111.51
113.00
113.00
-0.20%
1,928
2.70
Feb 10, 2026
111.50
112.38
108.20
112.38
112.38
-0.75%
1,516
2.20
Feb 09, 2026
113.01
113.23
113.01
113.23
113.23
+0.07%
595
0.87
Feb 06, 2026
111.51
114.46
111.51
113.15
113.15
+2.67%
2,179
3.32
Feb 05, 2026
110.47
111.81
110.39
110.39
110.21
-0.59%
1,633
2.57
Feb 04, 2026
110.01
111.05
110.01
111.05
110.87
+0.36%
1,196
1.93
Feb 03, 2026
110.70
112.00
110.65
110.65
110.47
+0.14%
941
1.55
Feb 02, 2026
111.00
111.55
110.19
110.50
110.32
+1.88%
1,770
3.02
Jan 30, 2026
110.00
110.00
107.99
108.46
108.28
+0.29%
1,628
2.91
Jan 29, 2026
110.44
111.96
108.14
108.15
107.97
-3.44%
2,099
3.97
Jan 28, 2026
108.08
112.00
107.71
112.00
111.82
+4.49%
1,318
2.59
Jan 27, 2026
106.92
107.19
105.15
107.19
107.02
+3.66%
1,297
2.65
Jan 26, 2026
109.00
109.00
103.41
103.41
103.24
-2.63%
1,313
2.72
Jan 23, 2026
108.00
108.00
106.20
106.20
106.03
-1.42%
347
0.72
Jan 22, 2026
107.73
110.40
105.06
107.73
107.55
+1.25%
0
0.00
Jan 21, 2026
106.40
107.80
105.00
106.40
106.23
-1.24%
0
0.00
Jan 20, 2026
107.74
108.47
107.00
107.74
107.56
-1.16%
0
0.00
Jan 19, 2026
107.37
111.20
107.37
109.00
108.82
0.00%
0
0.00
Jan 16, 2026
107.37
111.20
107.37
109.00
108.82
-0.26%
1,282
2.65
Jan 15, 2026
109.28
109.28
109.28
109.28
109.10
+0.94%
1,379
2.94
Jan 14, 2026
107.50
108.26
107.50
108.26
108.08
-0.47%
1,172
2.56
Jan 13, 2026
105.50
108.77
105.50
108.77
108.59
-3.10%
1,217
2.76
Jan 12, 2026
112.25
118.00
106.50
112.25
112.07
+3.02%
0
0.00
Jan 09, 2026
108.96
108.96
108.96
108.96
108.78
+2.31%
774
1.79
Jan 08, 2026
106.50
106.50
106.50
106.50
106.33
0.00%
888
2.05
Jan 07, 2026
107.90
107.90
105.00
106.50
106.33
+0.47%
2,476
6.27
Jan 06, 2026
104.65
107.95
104.65
106.00
105.83
-1.75%
2,113
5.78
Jan 05, 2026
107.00
107.89
106.03
107.89
107.71
+0.11%
2,368
7.11
Jan 02, 2026
107.77
110.54
105.00
107.77
107.59
+1.40%
0
0.00
Jan 01, 2026
106.28
107.56
105.00
106.28
106.11
0.00%
0
0.00
Dec 31, 2025
106.28
107.56
105.00
106.28
106.11
-2.91%
0
0.00
Dec 30, 2025
109.46
112.42
106.50
109.46
109.28
-1.21%
0
0.00
Dec 29, 2025
108.00
110.80
106.00
110.80
110.62
+5.81%
978
2.93
Dec 26, 2025
103.69
107.95
103.69
105.00
104.55
-1.41%
1,481
4.53
Dec 25, 2025
104.01
106.50
104.01
106.50
106.04
0.00%
0
0.00
Dec 24, 2025
104.01
106.50
104.01
106.50
106.04
0.00%
0
0.00
Rows: