Amcon Distributing Company (DIT)
XASE:DIT
Want to see DIT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 23, 2026
69.90
73.00
66.80
69.90
69.90
-4.12%
0
0.00
Jun 22, 2026
72.90
72.90
72.90
72.90
72.90
+3.48%
265
0.41
Jun 18, 2026
68.00
70.45
68.00
70.45
70.45
+0.82%
418
0.66
Jun 17, 2026
69.88
69.88
69.88
69.88
69.88
-0.17%
414
0.64
Jun 16, 2026
77.00
77.00
70.00
70.00
70.00
-9.22%
1,165
1.74
Jun 15, 2026
77.11
80.00
74.22
77.11
77.11
-0.84%
0
0.00
Jun 12, 2026
77.77
80.00
75.53
77.77
77.77
-0.10%
0
0.00
Jun 11, 2026
77.85
80.25
75.44
77.85
77.85
-3.01%
0
0.00
Jun 10, 2026
80.26
80.26
80.26
80.26
80.26
+3.56%
232
0.32
Jun 09, 2026
77.30
77.50
77.30
77.50
77.50
+5.63%
356
0.49
Jun 08, 2026
75.70
77.25
73.37
73.37
73.37
-5.78%
1,245
1.76
Jun 05, 2026
77.87
79.89
75.85
77.87
77.87
-3.26%
0
0.00
Jun 04, 2026
80.49
82.68
78.30
80.49
80.49
+4.67%
0
0.00
Jun 03, 2026
76.90
78.75
75.05
76.90
76.90
-0.86%
0
0.00
Jun 02, 2026
77.57
80.13
75.00
77.57
77.57
-4.34%
0
0.00
Jun 01, 2026
81.40
81.40
81.08
81.08
81.08
0.00%
0
0.00
May 29, 2026
81.40
81.40
81.08
81.08
81.08
+1.89%
348
0.47
May 28, 2026
79.58
82.01
77.14
79.58
79.58
-2.83%
0
0.00
May 27, 2026
82.00
83.33
81.53
81.89
81.89
+1.25%
2,048
2.85
May 26, 2026
80.88
80.88
80.88
80.88
80.88
+0.31%
500
0.69
May 22, 2026
80.63
82.26
79.00
80.63
80.63
-3.16%
0
0.00
May 21, 2026
80.42
83.26
80.42
83.26
83.26
0.00%
0
0.00
May 20, 2026
80.42
83.26
80.42
83.26
83.26
+2.26%
388
0.52
May 19, 2026
81.10
81.42
81.10
81.42
81.42
-1.55%
306
0.41
May 18, 2026
82.70
82.70
82.70
82.70
82.70
+6.58%
626
0.82
May 15, 2026
77.60
80.19
75.00
77.60
77.60
-3.01%
0
0.00
May 14, 2026
78.00
80.00
78.00
80.00
80.00
-0.57%
591
0.77
May 13, 2026
80.46
80.46
80.46
80.46
80.46
-2.13%
396
0.50
May 12, 2026
82.21
82.21
82.21
82.21
82.21
-4.79%
444
0.56
May 11, 2026
86.35
88.20
84.49
86.35
86.35
-1.35%
0
0.00
May 08, 2026
87.65
89.30
86.00
87.65
87.53
-0.50%
0
0.00
May 07, 2026
88.09
90.08
86.10
88.09
87.97
-0.06%
0
0.00
May 06, 2026
88.15
89.79
86.50
88.15
88.02
-1.36%
0
0.00
May 05, 2026
90.12
90.12
89.36
89.36
89.24
+0.40%
698
0.72
May 04, 2026
88.74
90.99
88.54
89.00
88.88
+0.06%
1,043
1.06
May 01, 2026
87.22
88.95
87.22
88.95
88.83
+0.11%
392
0.39
Apr 30, 2026
91.00
91.00
88.85
88.85
88.73
-2.28%
1,282
1.26
Apr 29, 2026
91.30
91.30
90.92
90.92
90.80
+0.63%
776
0.74
Apr 28, 2026
91.30
93.40
89.06
90.35
90.23
-0.71%
1,751
1.64
Apr 27, 2026
88.20
91.48
88.20
91.00
90.88
+3.12%
1,500
1.40
Apr 24, 2026
88.50
88.50
88.25
88.25
88.13
-1.01%
898
0.82
Apr 23, 2026
89.00
89.35
88.23
89.15
89.03
-2.57%
1,503
1.37
Apr 22, 2026
91.89
91.89
90.50
91.50
91.37
-2.68%
1,813
1.68
Apr 21, 2026
94.02
94.02
94.02
94.02
93.89
+2.62%
706
0.66
Apr 20, 2026
91.62
91.62
91.62
91.62
91.49
-4.15%
384
0.36
Apr 17, 2026
95.59
95.59
95.59
95.59
95.46
+5.08%
647
0.62
Apr 16, 2026
90.55
90.97
90.55
90.97
90.85
-0.03%
551
0.53
Apr 15, 2026
89.85
91.00
89.56
91.00
90.88
+1.11%
1,186
1.13
Apr 14, 2026
88.92
90.00
88.75
90.00
89.88
+3.45%
1,626
1.53
Apr 13, 2026
87.00
87.00
87.00
87.00
86.88
-0.11%
513
0.48
Rows: