Amcon Distributing Company (DIT)
XASE:DIT
Want to see DIT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 01, 2026
81.40
81.40
81.08
81.08
81.08
0.00%
0
0.00
May 29, 2026
81.40
81.40
81.08
81.08
81.08
+1.89%
348
0.47
May 28, 2026
79.58
82.01
77.14
79.58
79.58
-2.83%
0
0.00
May 27, 2026
82.00
83.33
81.53
81.89
81.89
+1.25%
2,048
2.85
May 26, 2026
80.88
80.88
80.88
80.88
80.88
+0.31%
500
0.69
May 22, 2026
80.63
82.26
79.00
80.63
80.63
-3.16%
0
0.00
May 21, 2026
80.42
83.26
80.42
83.26
83.26
0.00%
0
0.00
May 20, 2026
80.42
83.26
80.42
83.26
83.26
+2.26%
388
0.52
May 19, 2026
81.10
81.42
81.10
81.42
81.42
-1.55%
306
0.41
May 18, 2026
82.70
82.70
82.70
82.70
82.70
+6.58%
626
0.82
May 15, 2026
77.60
80.19
75.00
77.60
77.60
-3.01%
0
0.00
May 14, 2026
78.00
80.00
78.00
80.00
80.00
-0.57%
591
0.77
May 13, 2026
80.46
80.46
80.46
80.46
80.46
-2.13%
396
0.50
May 12, 2026
82.21
82.21
82.21
82.21
82.21
-4.79%
444
0.56
May 11, 2026
86.35
88.20
84.49
86.35
86.35
-1.35%
0
0.00
May 08, 2026
87.65
89.30
86.00
87.65
87.53
-0.50%
0
0.00
May 07, 2026
88.09
90.08
86.10
88.09
87.97
-0.06%
0
0.00
May 06, 2026
88.15
89.79
86.50
88.15
88.02
-1.36%
0
0.00
May 05, 2026
90.12
90.12
89.36
89.36
89.24
+0.40%
698
0.72
May 04, 2026
88.74
90.99
88.54
89.00
88.88
+0.06%
1,043
1.06
May 01, 2026
87.22
88.95
87.22
88.95
88.83
+0.11%
392
0.39
Apr 30, 2026
91.00
91.00
88.85
88.85
88.73
-2.28%
1,282
1.26
Apr 29, 2026
91.30
91.30
90.92
90.92
90.80
+0.63%
776
0.74
Apr 28, 2026
91.30
93.40
89.06
90.35
90.23
-0.71%
1,751
1.64
Apr 27, 2026
88.20
91.48
88.20
91.00
90.88
+3.12%
1,500
1.40
Apr 24, 2026
88.50
88.50
88.25
88.25
88.13
-1.01%
898
0.82
Apr 23, 2026
89.00
89.35
88.23
89.15
89.03
-2.57%
1,503
1.37
Apr 22, 2026
91.89
91.89
90.50
91.50
91.37
-2.68%
1,813
1.68
Apr 21, 2026
94.02
94.02
94.02
94.02
93.89
+2.62%
706
0.66
Apr 20, 2026
91.62
91.62
91.62
91.62
91.49
-4.15%
384
0.36
Apr 17, 2026
95.59
95.59
95.59
95.59
95.46
+5.08%
647
0.62
Apr 16, 2026
90.55
90.97
90.55
90.97
90.85
-0.03%
551
0.53
Apr 15, 2026
89.85
91.00
89.56
91.00
90.88
+1.11%
1,186
1.13
Apr 14, 2026
88.92
90.00
88.75
90.00
89.88
+3.45%
1,626
1.53
Apr 13, 2026
87.00
87.00
87.00
87.00
86.88
-0.11%
513
0.48
Apr 10, 2026
87.10
88.69
85.50
87.10
86.98
-1.31%
0
0.00
Apr 09, 2026
94.02
94.02
88.25
88.25
88.13
-5.06%
836
0.76
Apr 08, 2026
92.95
92.95
92.95
92.95
92.82
+2.78%
684
0.62
Apr 07, 2026
90.44
92.49
88.38
90.44
90.31
+0.46%
0
0.00
Apr 06, 2026
93.30
93.30
90.02
90.02
89.90
-1.68%
1,607
1.39
Apr 03, 2026
88.36
91.55
84.83
91.55
91.43
0.00%
0
0.00
Apr 02, 2026
88.36
91.55
84.83
91.55
91.43
-0.66%
1,107
0.89
Apr 01, 2026
93.00
93.00
92.16
92.16
92.03
+2.41%
666
0.54
Mar 31, 2026
89.95
90.00
89.64
89.99
89.87
0.00%
0
0.00
Mar 30, 2026
89.95
90.00
89.64
89.99
89.87
+0.49%
1,015
0.83
Mar 27, 2026
87.52
89.55
87.52
89.55
89.43
+5.51%
1,623
1.36
Mar 26, 2026
84.88
87.75
82.00
84.88
84.76
-3.05%
0
0.00
Mar 25, 2026
83.80
87.54
83.80
87.54
87.42
+0.62%
1,761
1.44
Mar 24, 2026
85.45
87.43
85.45
87.00
86.88
+2.59%
2,310
1.94
Mar 23, 2026
80.10
85.20
80.10
84.80
84.68
+10.61%
2,089
1.81
Rows: