Amcon Distributing Company (DIT)
XASE:DIT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
87.52
89.55
87.52
89.55
89.55
+5.51%
1,623
1.36
Mar 26, 2026
84.88
87.75
82.00
84.88
84.88
-3.04%
0
0.00
Mar 25, 2026
83.80
87.54
83.80
87.54
87.54
+0.62%
1,761
1.44
Mar 24, 2026
85.45
87.43
85.45
87.00
87.00
+2.59%
2,310
1.94
Mar 23, 2026
80.10
85.20
80.10
84.80
84.80
+10.61%
2,089
1.81
Mar 20, 2026
76.67
76.67
76.67
76.67
76.67
-2.14%
0
0.00
Mar 19, 2026
78.67
78.67
78.34
78.34
78.34
-0.84%
1,378
1.17
Mar 18, 2026
76.67
79.00
76.67
79.00
79.00
+1.59%
2,306
1.99
Mar 17, 2026
77.76
80.67
74.86
77.76
77.76
+0.64%
0
0.00
Mar 16, 2026
78.67
78.67
76.64
77.27
77.27
+2.50%
4,295
3.77
Mar 13, 2026
75.38
77.44
73.32
75.38
75.38
0.00%
0
0.00
Mar 12, 2026
75.38
77.44
73.32
75.38
75.38
+0.40%
0
0.00
Mar 11, 2026
75.08
77.03
73.12
75.08
75.08
-0.75%
0
0.00
Mar 10, 2026
75.64
76.67
74.61
75.64
75.64
-0.90%
0
0.00
Mar 09, 2026
76.33
79.35
73.30
76.33
76.33
+2.72%
0
0.00
Mar 06, 2026
74.31
76.07
72.55
74.31
74.31
-0.05%
0
0.00
Mar 05, 2026
74.34
76.65
72.03
74.34
74.34
-0.31%
0
0.00
Mar 04, 2026
74.66
75.00
74.57
74.57
74.57
-0.07%
956
0.81
Mar 03, 2026
73.07
74.63
73.05
74.63
74.63
+1.09%
1,486
1.27
Mar 02, 2026
73.82
75.13
72.51
73.82
73.82
-0.25%
0
0.00
Feb 27, 2026
74.01
74.01
74.01
74.01
74.01
+0.80%
602
0.50
Feb 26, 2026
73.42
74.50
72.33
73.42
73.42
-2.25%
0
0.00
Feb 25, 2026
75.12
75.12
75.11
75.11
75.11
+1.50%
1,238
1.04
Feb 24, 2026
73.49
74.55
73.49
73.99
73.99
+2.21%
1,546
1.32
Feb 23, 2026
72.39
74.34
70.45
72.39
72.39
-3.07%
0
0.00
Feb 20, 2026
74.68
76.70
72.67
74.68
74.68
+0.12%
0
0.00
Feb 19, 2026
74.68
74.68
74.59
74.59
74.59
>-0.01%
593
0.51
Feb 18, 2026
74.46
74.60
74.46
74.60
74.60
+1.63%
1,088
0.94
Feb 17, 2026
75.30
75.30
73.40
73.40
73.40
-1.95%
1,214
1.07
Feb 16, 2026
74.89
74.89
73.93
74.86
74.86
0.00%
0
0.00
Feb 13, 2026
74.89
74.89
73.93
74.86
74.86
-0.62%
1,775
1.58
Feb 12, 2026
75.33
75.33
75.33
75.33
75.33
>-0.01%
481
0.43
Feb 11, 2026
74.34
75.90
74.34
75.33
75.33
+0.55%
2,891
2.70
Feb 10, 2026
74.33
74.92
72.13
74.92
74.92
-0.75%
2,273
2.20
Feb 09, 2026
75.34
75.49
75.34
75.49
75.49
+0.07%
892
0.87
Feb 06, 2026
74.34
76.31
74.34
75.43
75.43
+2.67%
3,268
3.32
Feb 05, 2026
73.65
74.54
73.59
73.59
73.47
-0.60%
2,449
2.57
Feb 04, 2026
73.34
74.03
73.34
74.03
73.91
+0.36%
1,793
1.93
Feb 03, 2026
73.80
74.67
73.77
73.77
73.65
+0.14%
1,411
1.55
Feb 02, 2026
74.00
74.37
73.46
73.67
73.55
+1.88%
2,654
3.02
Jan 30, 2026
73.33
73.33
71.99
72.31
72.19
+0.29%
2,441
2.91
Jan 29, 2026
73.63
74.64
72.09
72.10
71.98
-3.44%
3,148
3.97
Jan 28, 2026
72.05
74.67
71.81
74.67
74.54
+4.49%
1,976
2.59
Jan 27, 2026
71.28
71.46
70.10
71.46
71.34
+3.66%
1,945
2.65
Jan 26, 2026
72.67
72.67
68.94
68.94
68.83
-2.63%
1,969
2.72
Jan 23, 2026
72.00
72.00
70.80
70.80
70.68
-1.42%
520
0.72
Jan 22, 2026
71.82
73.60
70.04
71.82
71.70
+1.25%
0
0.00
Jan 21, 2026
70.93
71.87
70.00
70.93
70.82
-1.24%
0
0.00
Jan 20, 2026
71.82
72.31
71.33
71.82
71.71
-1.16%
0
0.00
Jan 19, 2026
71.58
74.13
71.58
72.67
72.55
0.00%
0
0.00
Rows: