Education
About Us
Working with TipRanks
Follow Us
Walt Disney (DIS)
NYSE:DIS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
109.20
111.56
109.11
111.46
111.46
+2.42%
13,281,380
1.33
Dec 10, 2025
107.12
109.67
106.58
108.83
108.83
+1.69%
11,237,890
1.13
Dec 09, 2025
107.59
107.75
106.55
107.02
107.02
-0.57%
8,549,401
0.86
Dec 08, 2025
105.30
108.05
104.83
107.63
107.63
+2.21%
13,727,700
1.40
Dec 05, 2025
105.18
106.17
104.56
105.30
105.30
-0.16%
10,680,060
1.10
Dec 04, 2025
105.84
106.22
104.51
105.47
105.47
-0.26%
11,471,410
1.19
Dec 03, 2025
104.90
105.85
104.47
105.74
105.74
+0.87%
10,177,760
1.06
Dec 02, 2025
106.53
106.57
104.82
104.83
104.83
-1.82%
8,548,213
0.89
Dec 01, 2025
104.92
106.83
104.47
106.77
106.77
+2.20%
12,628,910
1.33
Nov 28, 2025
103.30
104.74
103.24
104.47
104.47
+1.01%
6,525,548
0.69
Nov 26, 2025
103.32
104.25
102.88
103.43
103.43
+0.12%
10,130,220
1.08
Nov 25, 2025
102.49
103.92
102.00
103.31
103.31
+1.34%
10,574,460
1.14
Nov 24, 2025
104.09
104.34
101.89
101.94
101.94
-2.24%
15,024,850
1.64
Nov 21, 2025
103.48
104.78
102.69
104.28
104.28
+1.54%
10,785,420
1.19
Nov 20, 2025
105.37
105.80
102.50
102.70
102.70
-1.88%
12,609,880
1.41
Nov 19, 2025
106.08
107.59
104.08
104.67
104.67
-1.51%
12,790,000
1.44
Nov 18, 2025
105.10
107.08
105.00
106.28
106.28
+0.56%
11,796,190
1.34
Nov 17, 2025
105.75
107.67
105.12
105.69
105.69
-0.10%
12,296,420
1.42
Nov 14, 2025
107.52
108.73
105.30
105.80
105.80
-1.68%
16,691,359
1.96
Nov 13, 2025
108.89
109.36
104.91
107.61
107.61
-7.75%
44,045,359
5.56
Nov 12, 2025
114.57
117.09
114.39
116.65
116.65
+1.57%
15,248,740
1.96
Nov 11, 2025
112.65
114.97
112.42
114.85
114.85
+2.33%
9,713,347
1.25
Nov 10, 2025
111.15
112.79
111.03
112.24
112.24
+1.35%
9,158,709
1.18
Nov 07, 2025
110.26
111.43
110.04
110.74
110.74
+0.23%
8,782,121
1.13
Nov 06, 2025
111.17
111.71
109.18
110.49
110.49
-0.78%
10,291,780
1.33
Nov 05, 2025
111.35
111.97
110.60
111.36
111.36
-0.10%
5,746,038
0.73
Nov 04, 2025
110.97
111.79
110.64
111.47
111.47
-0.58%
7,950,075
0.98
Nov 03, 2025
112.55
112.81
111.03
112.12
112.12
-0.44%
8,542,271
1.04
Oct 31, 2025
111.58
113.10
110.53
112.62
112.62
+0.70%
8,698,687
1.06
Oct 30, 2025
110.13
113.58
109.55
111.84
111.84
+1.45%
8,301,167
1.01
Oct 29, 2025
111.18
111.53
110.01
110.24
110.24
-1.26%
7,036,856
0.86
Oct 28, 2025
111.91
112.48
111.46
111.65
111.65
-0.61%
6,834,090
0.83
Oct 27, 2025
111.94
112.60
111.31
112.34
112.34
+0.59%
6,025,674
0.73
Oct 24, 2025
113.23
113.65
111.59
111.68
111.68
-1.19%
6,235,183
0.76
Oct 23, 2025
113.17
113.83
111.90
113.03
113.03
-0.04%
6,945,407
0.85
Oct 22, 2025
114.00
114.28
112.98
113.08
113.08
-1.07%
7,569,242
0.93
Oct 21, 2025
112.25
114.54
112.04
114.30
114.30
+2.09%
8,163,164
1.00
Oct 20, 2025
111.03
112.25
110.60
111.96
111.96
+1.17%
7,852,705
0.97
Oct 17, 2025
109.74
111.46
109.44
110.67
110.67
+0.72%
10,090,540
1.25
Oct 16, 2025
111.79
112.09
108.51
109.88
109.88
-1.64%
7,531,191
0.93
Oct 15, 2025
111.47
112.68
111.14
111.71
111.71
+0.49%
7,012,557
0.86
Oct 14, 2025
109.65
111.84
109.20
111.17
111.17
+0.82%
7,897,966
0.97
Oct 13, 2025
110.39
110.96
109.38
110.27
110.27
+0.99%
7,435,054
0.91
Oct 10, 2025
111.53
112.68
109.11
109.19
109.19
-1.62%
9,635,211
1.19
Oct 09, 2025
111.82
113.00
110.88
110.99
110.99
-0.80%
6,502,403
0.80
Oct 08, 2025
112.81
113.20
111.65
111.89
111.89
-0.57%
7,074,442
0.87
Oct 07, 2025
112.63
113.40
111.80
112.53
112.53
-0.20%
5,409,754
0.67
Oct 06, 2025
112.69
113.11
111.45
112.75
112.75
+0.25%
6,141,223
0.76
Oct 03, 2025
112.04
113.57
111.56
112.47
112.47
+0.29%
7,148,378
0.88
Oct 02, 2025
112.98
113.17
110.78
112.14
112.14
-0.72%
8,695,136
1.08
Rows: