Walt Disney (DIS)
NYSE:DIS
Want to see DIS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
104.40
104.83
102.97
103.08
103.08
-0.65%
5,956,945
0.58
Apr 30, 2026
100.91
104.12
100.42
103.75
103.75
+2.42%
9,203,503
0.86
Apr 29, 2026
100.94
101.48
100.60
101.30
101.30
-0.17%
5,521,309
0.51
Apr 28, 2026
102.66
103.29
100.61
101.47
101.47
-0.86%
6,409,294
0.59
Apr 27, 2026
102.62
103.81
102.06
102.35
102.35
-0.24%
6,524,285
0.60
Apr 24, 2026
103.60
103.64
101.97
102.60
102.60
-1.01%
5,974,471
0.54
Apr 23, 2026
104.94
105.20
102.55
103.65
103.65
-1.12%
6,146,952
0.56
Apr 22, 2026
105.03
106.28
104.23
104.82
104.82
+0.51%
6,886,600
0.62
Apr 21, 2026
106.19
106.88
103.97
104.29
104.29
-1.89%
7,784,483
0.70
Apr 20, 2026
105.91
107.11
105.91
106.30
106.30
<+0.01%
6,423,418
0.57
Apr 17, 2026
104.69
106.33
104.69
106.29
106.29
+2.30%
10,506,160
0.94
Apr 16, 2026
103.62
104.53
102.78
103.90
103.90
+0.83%
8,145,920
0.73
Apr 15, 2026
102.60
103.38
101.79
103.04
103.04
+0.44%
7,035,321
0.63
Apr 14, 2026
101.34
103.10
100.90
102.59
102.59
+1.39%
9,997,361
0.90
Apr 13, 2026
98.53
101.27
98.53
101.18
101.18
+2.03%
6,790,349
0.61
Apr 10, 2026
99.84
100.16
98.82
99.17
99.17
-0.62%
6,359,602
0.57
Apr 09, 2026
98.66
100.23
97.68
99.79
99.79
+0.62%
8,918,282
0.79
Apr 08, 2026
98.10
99.19
97.69
99.18
99.18
+3.55%
10,751,700
0.96
Apr 07, 2026
95.80
96.79
95.33
95.78
95.78
-0.52%
7,913,016
0.70
Apr 06, 2026
96.50
97.16
96.12
96.28
96.28
-0.34%
5,882,227
0.52
Apr 03, 2026
96.00
97.17
95.09
96.61
96.61
0.00%
0
0.00
Apr 02, 2026
96.00
97.17
95.09
96.61
96.61
+0.05%
6,379,090
0.55
Apr 01, 2026
97.26
98.36
96.49
96.56
96.56
+0.19%
8,518,600
0.74
Mar 31, 2026
95.34
96.89
94.19
96.38
96.38
+2.18%
11,180,160
0.98
Mar 30, 2026
92.89
95.19
92.89
94.32
94.32
+2.06%
10,592,640
0.93
Mar 27, 2026
94.19
94.19
92.19
92.42
92.42
-2.46%
12,464,480
1.10
Mar 26, 2026
95.12
96.40
94.59
94.75
94.75
-1.25%
8,532,407
0.76
Mar 25, 2026
96.82
97.18
95.06
95.95
95.95
-0.46%
8,460,808
0.76
Mar 24, 2026
97.74
98.05
96.25
96.39
96.39
-1.59%
9,143,956
0.82
Mar 23, 2026
100.22
100.60
97.86
97.95
97.95
-1.57%
11,127,540
1.00
Mar 20, 2026
99.01
100.03
98.39
99.51
99.51
+0.31%
27,530,859
2.49
Mar 19, 2026
99.03
100.78
98.44
99.20
99.20
-0.22%
14,539,290
1.32
Mar 18, 2026
99.84
101.02
99.00
99.42
99.42
-0.88%
12,608,850
1.15
Mar 17, 2026
99.17
100.71
99.02
100.30
100.30
+1.66%
11,781,430
1.07
Mar 16, 2026
99.47
99.69
98.46
98.66
98.66
-0.63%
11,570,230
1.04
Mar 13, 2026
99.83
100.77
99.16
99.29
99.29
-0.14%
9,548,793
0.86
Mar 12, 2026
100.10
100.88
99.37
99.43
99.43
-1.45%
10,303,570
0.92
Mar 11, 2026
101.40
101.89
100.40
100.89
100.89
-0.42%
7,998,512
0.71
Mar 10, 2026
101.75
102.24
100.24
101.32
101.32
-0.33%
7,824,993
0.69
Mar 09, 2026
100.55
101.87
98.45
101.66
101.66
+0.12%
11,710,750
1.04
Mar 06, 2026
101.39
101.81
99.95
101.54
101.54
-0.85%
10,448,620
0.92
Mar 05, 2026
103.10
104.55
101.59
102.41
102.41
-0.61%
11,761,030
1.04
Mar 04, 2026
103.17
103.84
102.64
103.04
103.04
-0.25%
9,672,313
0.86
Mar 03, 2026
102.84
104.31
102.15
103.30
103.30
-0.99%
13,608,360
1.21
Mar 02, 2026
104.61
104.61
102.86
104.33
104.33
-1.61%
14,178,580
1.27
Feb 27, 2026
104.78
106.34
103.93
106.04
106.04
+0.46%
13,954,010
1.26
Feb 26, 2026
105.47
106.77
105.32
105.55
105.55
+0.48%
9,578,521
0.86
Feb 25, 2026
106.00
106.72
104.51
105.05
105.05
-0.94%
8,556,478
0.77
Feb 24, 2026
104.45
107.23
103.98
106.05
106.05
+1.57%
13,594,760
1.22
Feb 23, 2026
104.98
105.19
102.96
104.41
104.41
-1.11%
10,626,490
0.95
Rows: