Walt Disney (DIS)
NYSE:DIS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
98.10
99.19
97.69
99.18
99.18
+3.55%
10,751,700
0.96
Apr 07, 2026
95.80
96.79
95.33
95.78
95.78
-0.52%
7,913,016
0.70
Apr 06, 2026
96.50
97.16
96.12
96.28
96.28
-0.34%
5,882,227
0.52
Apr 03, 2026
96.00
97.17
95.09
96.61
96.61
0.00%
0
0.00
Apr 02, 2026
96.00
97.17
95.09
96.61
96.61
+0.05%
6,379,090
0.55
Apr 01, 2026
97.26
98.36
96.49
96.56
96.56
+0.19%
8,518,600
0.74
Mar 31, 2026
95.34
96.89
94.19
96.38
96.38
+2.18%
11,180,160
0.98
Mar 30, 2026
92.89
95.19
92.89
94.32
94.32
+2.06%
10,592,640
0.93
Mar 27, 2026
94.19
94.19
92.19
92.42
92.42
-2.46%
12,464,480
1.10
Mar 26, 2026
95.12
96.40
94.59
94.75
94.75
-1.25%
8,532,407
0.76
Mar 25, 2026
96.82
97.18
95.06
95.95
95.95
-0.46%
8,460,808
0.76
Mar 24, 2026
97.74
98.05
96.25
96.39
96.39
-1.59%
9,143,956
0.82
Mar 23, 2026
100.22
100.60
97.86
97.95
97.95
-1.57%
11,127,540
1.00
Mar 20, 2026
99.01
100.03
98.39
99.51
99.51
+0.31%
27,530,859
2.49
Mar 19, 2026
99.03
100.78
98.44
99.20
99.20
-0.22%
14,539,290
1.32
Mar 18, 2026
99.84
101.02
99.00
99.42
99.42
-0.88%
12,608,850
1.15
Mar 17, 2026
99.17
100.71
99.02
100.30
100.30
+1.66%
11,781,430
1.07
Mar 16, 2026
99.47
99.69
98.46
98.66
98.66
-0.63%
11,570,230
1.04
Mar 13, 2026
99.83
100.77
99.16
99.29
99.29
-0.14%
9,548,793
0.86
Mar 12, 2026
100.10
100.88
99.37
99.43
99.43
-1.45%
10,303,570
0.92
Mar 11, 2026
101.40
101.89
100.40
100.89
100.89
-0.42%
7,998,512
0.71
Mar 10, 2026
101.75
102.24
100.24
101.32
101.32
-0.33%
7,824,993
0.69
Mar 09, 2026
100.55
101.87
98.45
101.66
101.66
+0.12%
11,710,750
1.04
Mar 06, 2026
101.39
101.81
99.95
101.54
101.54
-0.85%
10,448,620
0.92
Mar 05, 2026
103.10
104.55
101.59
102.41
102.41
-0.61%
11,761,030
1.04
Mar 04, 2026
103.17
103.84
102.64
103.04
103.04
-0.25%
9,672,313
0.86
Mar 03, 2026
102.84
104.31
102.15
103.30
103.30
-0.99%
13,608,360
1.21
Mar 02, 2026
104.61
104.61
102.86
104.33
104.33
-1.61%
14,178,580
1.27
Feb 27, 2026
104.78
106.34
103.93
106.04
106.04
+0.46%
13,954,010
1.26
Feb 26, 2026
105.47
106.77
105.32
105.55
105.55
+0.48%
9,578,521
0.86
Feb 25, 2026
106.00
106.72
104.51
105.05
105.05
-0.94%
8,556,478
0.77
Feb 24, 2026
104.45
107.23
103.98
106.05
106.05
+1.57%
13,594,760
1.22
Feb 23, 2026
104.98
105.19
102.96
104.41
104.41
-1.11%
10,626,490
0.95
Feb 20, 2026
105.61
106.20
104.65
105.58
105.58
-0.40%
9,043,632
0.81
Feb 19, 2026
107.11
107.77
105.45
106.00
106.00
-1.03%
7,492,923
0.66
Feb 18, 2026
105.96
107.73
105.81
107.10
107.10
+1.57%
8,791,935
0.78
Feb 17, 2026
106.57
107.28
104.37
105.44
105.44
>-0.01%
10,467,370
0.92
Feb 16, 2026
101.40
105.52
101.20
105.45
105.45
0.00%
0
0.00
Feb 13, 2026
101.40
105.52
101.20
105.45
105.45
+3.00%
12,845,330
1.06
Feb 12, 2026
107.93
108.16
101.02
102.38
102.38
-5.31%
25,319,619
2.12
Feb 11, 2026
108.93
109.87
107.80
108.12
108.12
+0.92%
9,374,912
0.78
Feb 10, 2026
107.60
111.11
107.60
109.96
109.96
+2.64%
9,815,529
0.82
Feb 09, 2026
108.69
108.92
106.77
107.13
107.13
-1.44%
10,515,410
0.88
Feb 06, 2026
106.13
108.96
105.37
108.70
108.70
+3.55%
12,105,610
1.02
Feb 05, 2026
107.05
108.33
104.81
104.97
104.97
-1.94%
11,859,530
1.00
Feb 04, 2026
104.20
108.60
103.63
107.05
107.05
+2.72%
19,058,850
1.64
Feb 03, 2026
104.78
104.99
102.34
104.22
104.22
-0.22%
24,827,090
2.18
Feb 02, 2026
104.01
108.61
103.75
104.45
104.45
-7.40%
37,778,500
3.46
Jan 30, 2026
111.36
112.95
110.99
112.80
112.80
+1.09%
17,895,221
1.66
Jan 29, 2026
109.63
111.67
108.76
111.58
111.58
+1.84%
11,078,960
1.04
Rows: