Education
About Us
Working with TipRanks
Follow Us
Dorel Class B (DIIBF)
OTHER OTC:DIIBF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
1.07
1.14
1.07
1.14
1.14
+5.56%
5,603
0.69
Dec 24, 2025
1.08
1.08
1.08
1.08
1.08
+0.65%
849
0.10
Dec 23, 2025
1.08
1.10
1.07
1.07
1.07
-2.45%
28,415
3.28
Dec 22, 2025
1.10
1.10
1.09
1.10
1.10
+2.33%
150,567
19.24
Dec 19, 2025
1.07
1.08
1.07
1.08
1.08
-0.46%
215
0.02
Dec 18, 2025
1.07
1.08
1.07
1.08
1.08
-0.55%
961
0.10
Dec 17, 2025
1.10
1.10
1.09
1.09
1.09
-0.73%
1,513
0.14
Dec 16, 2025
1.10
1.10
1.00
1.09
1.09
+5.19%
48,171
4.81
Dec 15, 2025
1.10
1.10
1.01
1.04
1.04
-6.05%
1,880
0.17
Dec 12, 2025
1.07
1.11
1.06
1.11
1.11
+1.56%
11,652
1.08
Dec 11, 2025
1.09
1.10
1.08
1.09
1.09
-4.80%
73,763
7.54
Dec 10, 2025
1.15
1.15
1.15
1.15
1.14
+2.05%
1,260
0.13
Dec 09, 2025
1.15
1.16
1.12
1.12
1.12
-2.60%
2,961
0.30
Dec 08, 2025
1.11
1.15
1.11
1.15
1.15
-1.54%
6,748
0.68
Dec 05, 2025
1.16
1.17
1.16
1.17
1.17
+3.36%
1,241
0.12
Dec 04, 2025
1.18
1.18
1.13
1.13
1.13
-0.35%
4,786
0.48
Dec 03, 2025
1.14
1.14
1.14
1.14
1.14
+2.34%
8,152
0.82
Dec 02, 2025
1.08
1.12
1.08
1.11
1.11
+2.78%
5,482
0.56
Dec 01, 2025
1.12
1.12
1.08
1.08
1.08
-0.18%
1,726
0.18
Nov 28, 2025
1.08
1.08
1.08
1.08
1.08
+1.12%
152
0.02
Nov 26, 2025
1.09
1.09
1.07
1.07
1.07
0.00%
408
0.04
Nov 25, 2025
1.11
1.11
1.06
1.07
1.07
-4.46%
7,145
0.73
Nov 24, 2025
1.12
1.12
1.12
1.12
1.12
-3.45%
100
0.01
Nov 21, 2025
1.17
1.18
1.16
1.16
1.16
-8.52%
4,411
0.44
Nov 20, 2025
1.27
1.27
1.27
1.27
1.27
0.00%
0
0.00
Nov 19, 2025
1.27
1.27
1.27
1.27
1.27
+7.46%
540
0.05
Nov 18, 2025
1.16
1.18
1.16
1.18
1.18
-6.72%
429
0.04
Nov 17, 2025
1.31
1.31
1.27
1.27
1.26
-1.09%
2,054
0.20
Nov 14, 2025
1.29
1.29
1.28
1.28
1.28
-0.85%
497
0.05
Nov 13, 2025
1.12
1.40
1.11
1.29
1.29
+10.63%
27,323
2.65
Nov 12, 2025
1.17
1.17
1.17
1.17
1.17
+8.97%
259
0.03
Nov 11, 2025
1.05
1.07
1.05
1.07
1.07
+1.90%
1,184
0.11
Nov 10, 2025
1.01
1.08
1.01
1.05
1.05
+1.94%
6,540
0.60
Nov 07, 2025
1.02
1.03
0.99
1.03
1.03
-0.48%
1,602
0.14
Nov 06, 2025
1.03
1.04
1.02
1.04
1.04
+1.87%
965
0.08
Nov 05, 2025
1.07
1.07
1.00
1.02
1.02
-5.05%
7,710
0.65
Nov 04, 2025
1.13
1.13
1.07
1.07
1.07
-10.83%
352
0.03
Nov 03, 2025
1.15
1.21
1.15
1.20
1.20
+5.26%
1,387
0.12
Oct 31, 2025
1.15
1.15
1.14
1.14
1.14
-13.64%
2,275
0.19
Oct 30, 2025
1.25
1.32
1.25
1.32
1.32
+8.20%
541
0.05
Oct 29, 2025
1.25
1.25
1.17
1.22
1.22
+2.52%
2,358
0.20
Oct 28, 2025
1.21
1.26
1.19
1.19
1.19
-6.30%
1,843
0.16
Oct 27, 2025
1.27
1.30
1.24
1.27
1.27
-1.93%
0
0.00
Oct 24, 2025
1.33
1.36
1.30
1.30
1.30
-4.43%
1,156
0.10
Oct 23, 2025
1.31
1.42
1.31
1.36
1.36
-7.19%
576
0.05
Oct 22, 2025
1.46
1.46
1.46
1.46
1.46
+0.69%
321
0.03
Oct 21, 2025
1.45
1.45
1.45
1.45
1.45
0.00%
189
0.02
Oct 20, 2025
1.41
1.45
1.41
1.45
1.45
+1.40%
730
0.06
Oct 17, 2025
1.50
1.50
1.43
1.43
1.43
-5.30%
336
0.03
Oct 16, 2025
1.51
1.54
1.48
1.51
1.51
-2.20%
0
0.00
Rows: