Dorel Class B (DIIBF)
OTHER OTC:DIIBF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1.24
1.24
1.19
1.23
1.23
+0.82%
1,178
0.22
Apr 09, 2026
1.23
1.23
1.16
1.22
1.22
-1.21%
21,470
4.35
Apr 08, 2026
1.24
1.27
1.20
1.24
1.24
-2.14%
0
0.00
Apr 07, 2026
1.26
1.26
1.26
1.26
1.26
-1.87%
330
0.07
Apr 06, 2026
1.31
1.31
1.29
1.29
1.29
-2.72%
1,985
0.40
Apr 03, 2026
1.33
1.33
1.31
1.32
1.32
0.00%
0
0.00
Apr 02, 2026
1.33
1.33
1.31
1.32
1.32
-0.60%
12,291
2.54
Apr 01, 2026
1.33
1.36
1.30
1.33
1.33
+0.53%
0
0.00
Mar 31, 2026
1.32
1.32
1.32
1.32
1.32
-1.27%
454
0.09
Mar 30, 2026
1.31
1.34
1.31
1.34
1.34
+5.10%
6,103
1.12
Mar 27, 2026
1.30
1.30
1.28
1.28
1.28
-0.39%
1,105
0.20
Mar 26, 2026
1.28
1.28
1.28
1.28
1.28
-2.29%
145
0.03
Mar 25, 2026
1.22
1.31
1.22
1.31
1.31
+4.63%
3,555
0.61
Mar 24, 2026
1.17
1.28
1.17
1.25
1.25
+8.96%
1,446
0.25
Mar 23, 2026
1.18
1.18
1.15
1.15
1.15
-3.85%
4,401
0.77
Mar 20, 2026
1.16
1.20
1.13
1.20
1.20
+4.18%
19,426
3.30
Mar 19, 2026
1.17
1.17
1.14
1.15
1.15
-1.97%
16,595
2.07
Mar 18, 2026
1.21
1.22
1.17
1.17
1.17
-5.65%
51,922
7.23
Mar 17, 2026
1.29
1.29
1.24
1.24
1.24
-3.88%
22,499
3.29
Mar 16, 2026
1.28
1.29
1.27
1.29
1.29
+2.22%
10,325
1.54
Mar 13, 2026
1.30
1.30
1.26
1.26
1.26
-0.86%
557
0.07
Mar 12, 2026
1.29
1.36
1.27
1.27
1.27
-1.32%
3,527
0.47
Mar 11, 2026
1.36
1.36
1.29
1.29
1.29
-5.15%
6,053
0.80
Mar 10, 2026
1.26
1.41
1.26
1.36
1.36
+11.48%
7,643
0.89
Mar 09, 2026
1.26
1.26
1.22
1.22
1.22
-3.17%
996
0.12
Mar 06, 2026
1.25
1.26
1.25
1.26
1.26
0.00%
414
0.05
Mar 05, 2026
1.26
1.26
1.24
1.26
1.26
+2.44%
2,356
0.27
Mar 04, 2026
1.22
1.23
1.22
1.23
1.23
+2.50%
366
0.04
Mar 03, 2026
1.24
1.24
1.19
1.20
1.20
-3.07%
724
0.08
Mar 02, 2026
1.29
1.29
1.24
1.24
1.24
-3.28%
647
0.07
Feb 27, 2026
1.28
1.30
1.26
1.28
1.28
+0.79%
0
0.00
Feb 26, 2026
1.27
1.30
1.24
1.27
1.27
-2.16%
0
0.00
Feb 25, 2026
1.31
1.31
1.30
1.30
1.30
-0.54%
1,487
0.17
Feb 24, 2026
1.31
1.33
1.28
1.31
1.31
-0.38%
0
0.00
Feb 23, 2026
1.29
1.31
1.29
1.31
1.31
0.00%
800
0.09
Feb 20, 2026
1.34
1.34
1.31
1.31
1.31
+3.15%
1,615
0.18
Feb 19, 2026
1.27
1.27
1.27
1.27
1.27
+0.79%
1,108
0.12
Feb 18, 2026
1.27
1.31
1.16
1.26
1.26
+1.61%
3,667
0.40
Feb 17, 2026
1.26
1.26
1.24
1.24
1.24
+5.08%
744
0.08
Feb 16, 2026
1.24
1.24
1.18
1.18
1.18
0.00%
0
0.00
Feb 13, 2026
1.24
1.24
1.18
1.18
1.18
-3.12%
5,117
0.57
Feb 12, 2026
1.27
1.27
1.20
1.22
1.22
-7.73%
5,744
0.64
Feb 11, 2026
1.33
1.33
1.32
1.32
1.32
-6.05%
1,109
0.12
Feb 10, 2026
1.39
1.43
1.39
1.40
1.40
-0.21%
5,992
0.65
Feb 09, 2026
1.41
1.42
1.39
1.41
1.41
-0.35%
0
0.00
Feb 06, 2026
1.46
1.46
1.41
1.41
1.41
-0.98%
2,342
0.25
Feb 05, 2026
1.42
1.42
1.42
1.42
1.42
-1.79%
3,145
0.34
Feb 04, 2026
1.45
1.47
1.43
1.45
1.45
+0.97%
0
0.00
Feb 03, 2026
1.47
1.48
1.44
1.44
1.44
-1.31%
4,170
0.45
Feb 02, 2026
1.46
1.48
1.43
1.46
1.46
-1.02%
0
0.00
Rows: