Didi Global Inc. (DIDIY)
OTHER OTC:DIDIY
Want to see DIDIY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
3.58
3.67
3.58
3.66
3.66
+1.81%
5,734,250
0.77
May 01, 2026
3.62
3.72
3.57
3.59
3.59
-1.37%
4,202,297
0.56
Apr 30, 2026
3.63
3.73
3.55
3.64
3.64
0.00%
6,801,754
0.91
Apr 29, 2026
3.70
3.76
3.58
3.64
3.64
-1.62%
4,985,873
0.65
Apr 28, 2026
3.81
3.82
3.68
3.70
3.70
-2.63%
4,909,985
0.64
Apr 27, 2026
3.83
3.89
3.78
3.80
3.80
-1.04%
3,325,655
0.43
Apr 24, 2026
3.91
3.92
3.80
3.84
3.84
-1.54%
2,850,250
0.35
Apr 23, 2026
3.94
3.95
3.86
3.90
3.90
-1.02%
3,116,990
0.38
Apr 22, 2026
3.96
3.97
3.86
3.94
3.94
+0.25%
2,996,824
0.36
Apr 21, 2026
3.92
3.98
3.89
3.93
3.93
+1.29%
5,758,473
0.70
Apr 20, 2026
3.86
3.98
3.79
3.88
3.88
+0.78%
2,353,329
0.28
Apr 17, 2026
3.97
4.08
3.83
3.85
3.85
-2.28%
4,492,593
0.53
Apr 16, 2026
3.88
3.97
3.86
3.94
3.94
+2.34%
6,118,663
0.73
Apr 15, 2026
3.78
3.92
3.76
3.85
3.85
+0.52%
10,559,030
1.25
Apr 14, 2026
3.79
3.89
3.73
3.83
3.83
+1.06%
8,618,140
1.01
Apr 13, 2026
3.88
3.96
3.75
3.79
3.79
-1.04%
5,438,972
0.62
Apr 10, 2026
3.80
3.94
3.80
3.83
3.83
+0.79%
6,878,231
0.78
Apr 09, 2026
3.74
3.84
3.66
3.80
3.80
+1.60%
6,432,926
0.72
Apr 08, 2026
3.97
4.06
3.69
3.74
3.74
-2.09%
10,718,960
1.22
Apr 07, 2026
4.00
4.00
3.81
3.82
3.82
-3.29%
2,805,078
0.32
Apr 06, 2026
3.96
4.00
3.95
3.95
3.95
-1.00%
1,249,186
0.14
Apr 03, 2026
3.99
4.02
3.86
3.99
3.99
0.00%
0
0.00
Apr 02, 2026
3.99
4.02
3.86
3.99
3.99
-1.72%
3,513,564
0.39
Apr 01, 2026
4.16
4.19
4.01
4.06
4.06
-1.22%
3,124,211
0.34
Mar 31, 2026
3.97
4.20
3.96
4.11
4.11
+5.12%
10,842,690
1.20
Mar 30, 2026
3.82
3.98
3.81
3.91
3.91
+3.44%
10,529,550
1.18
Mar 27, 2026
3.81
3.91
3.72
3.78
3.78
+0.53%
7,377,617
0.83
Mar 26, 2026
4.00
4.00
3.75
3.76
3.76
-4.08%
12,342,950
1.42
Mar 25, 2026
4.01
4.05
3.90
3.92
3.92
-0.51%
6,960,077
0.81
Mar 24, 2026
4.13
4.15
3.90
3.94
3.94
-5.52%
17,033,910
2.02
Mar 23, 2026
4.16
4.19
4.11
4.17
4.17
-0.71%
10,460,270
1.26
Mar 20, 2026
4.11
4.21
4.08
4.20
4.20
0.00%
17,942,189
2.22
Mar 19, 2026
4.06
4.21
4.00
4.20
4.20
+1.20%
13,268,370
1.66
Mar 18, 2026
4.19
4.22
4.11
4.15
4.15
-1.19%
9,358,113
1.18
Mar 17, 2026
4.07
4.20
4.07
4.20
4.20
+3.96%
9,727,959
1.24
Mar 16, 2026
4.05
4.10
3.88
4.04
4.04
+2.54%
16,494,740
2.14
Mar 13, 2026
4.20
4.28
3.90
3.94
3.94
-5.97%
18,397,230
2.41
Mar 12, 2026
4.30
4.30
3.95
4.19
4.19
-2.56%
27,996,010
3.84
Mar 11, 2026
4.37
4.45
4.25
4.30
4.30
-1.60%
5,593,099
0.76
Mar 10, 2026
4.35
4.51
4.31
4.37
4.37
+1.39%
8,693,931
1.20
Mar 09, 2026
4.20
4.39
4.15
4.31
4.31
+2.38%
9,565,360
1.31
Mar 06, 2026
4.12
4.31
4.08
4.21
4.21
+2.68%
18,562,869
2.59
Mar 05, 2026
4.10
4.21
4.04
4.10
4.10
-1.44%
5,531,903
0.77
Mar 04, 2026
4.18
4.26
4.12
4.16
4.16
+0.97%
6,503,303
0.91
Mar 03, 2026
4.18
4.23
4.11
4.12
4.12
-3.96%
6,975,500
0.98
Mar 02, 2026
4.33
4.39
4.27
4.29
4.29
-2.50%
7,458,804
1.04
Feb 27, 2026
4.40
4.50
4.36
4.40
4.40
0.00%
3,348,954
0.47
Feb 26, 2026
4.42
4.57
4.40
4.40
4.40
-0.45%
5,364,530
0.75
Feb 25, 2026
4.46
4.54
4.42
4.42
4.42
-0.67%
6,148,311
0.86
Feb 24, 2026
4.53
4.60
4.43
4.45
4.45
-2.41%
5,727,311
0.80
Rows: