DiDi Global (DIDIY)
OTHER OTC:DIDIY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
3.74
3.84
3.66
3.80
3.80
+1.60%
6,432,926
0.72
Apr 08, 2026
3.97
4.06
3.69
3.74
3.74
-2.09%
10,718,960
1.22
Apr 07, 2026
4.00
4.00
3.81
3.82
3.82
-3.29%
2,805,078
0.32
Apr 06, 2026
3.96
4.00
3.95
3.95
3.95
-1.00%
1,249,186
0.14
Apr 03, 2026
3.99
4.02
3.86
3.99
3.99
0.00%
0
0.00
Apr 02, 2026
3.99
4.02
3.86
3.99
3.99
-1.72%
3,513,564
0.39
Apr 01, 2026
4.16
4.19
4.01
4.06
4.06
-1.22%
3,124,211
0.34
Mar 31, 2026
3.97
4.20
3.96
4.11
4.11
+5.12%
10,842,690
1.20
Mar 30, 2026
3.82
3.98
3.81
3.91
3.91
+3.44%
10,529,550
1.18
Mar 27, 2026
3.81
3.91
3.72
3.78
3.78
+0.53%
7,377,617
0.83
Mar 26, 2026
4.00
4.00
3.75
3.76
3.76
-4.08%
12,342,950
1.42
Mar 25, 2026
4.01
4.05
3.90
3.92
3.92
-0.51%
6,960,077
0.81
Mar 24, 2026
4.13
4.15
3.90
3.94
3.94
-5.52%
17,033,910
2.02
Mar 23, 2026
4.16
4.19
4.11
4.17
4.17
-0.71%
10,460,270
1.26
Mar 20, 2026
4.11
4.21
4.08
4.20
4.20
0.00%
17,942,189
2.22
Mar 19, 2026
4.06
4.21
4.00
4.20
4.20
+1.20%
13,268,370
1.66
Mar 18, 2026
4.19
4.22
4.11
4.15
4.15
-1.19%
9,358,113
1.18
Mar 17, 2026
4.07
4.20
4.07
4.20
4.20
+3.96%
9,727,959
1.24
Mar 16, 2026
4.05
4.10
3.88
4.04
4.04
+2.54%
16,494,740
2.14
Mar 13, 2026
4.20
4.28
3.90
3.94
3.94
-5.97%
18,397,230
2.41
Mar 12, 2026
4.30
4.30
3.95
4.19
4.19
-2.56%
27,996,010
3.84
Mar 11, 2026
4.37
4.45
4.25
4.30
4.30
-1.60%
5,593,099
0.76
Mar 10, 2026
4.35
4.51
4.31
4.37
4.37
+1.39%
8,693,931
1.20
Mar 09, 2026
4.20
4.39
4.15
4.31
4.31
+2.38%
9,565,360
1.31
Mar 06, 2026
4.12
4.31
4.08
4.21
4.21
+2.68%
18,562,869
2.59
Mar 05, 2026
4.10
4.21
4.04
4.10
4.10
-1.44%
5,531,903
0.77
Mar 04, 2026
4.18
4.26
4.12
4.16
4.16
+0.97%
6,503,303
0.91
Mar 03, 2026
4.18
4.23
4.11
4.12
4.12
-3.96%
6,975,500
0.98
Mar 02, 2026
4.33
4.39
4.27
4.29
4.29
-2.50%
7,458,804
1.04
Feb 27, 2026
4.40
4.50
4.36
4.40
4.40
0.00%
3,348,954
0.47
Feb 26, 2026
4.42
4.57
4.40
4.40
4.40
-0.45%
5,364,530
0.75
Feb 25, 2026
4.46
4.54
4.42
4.42
4.42
-0.67%
6,148,311
0.86
Feb 24, 2026
4.53
4.60
4.43
4.45
4.45
-2.41%
5,727,311
0.80
Feb 23, 2026
4.64
4.65
4.55
4.56
4.56
-1.72%
2,674,091
0.37
Feb 20, 2026
4.62
4.64
4.41
4.64
4.64
+0.98%
5,090,560
0.69
Feb 19, 2026
4.72
4.75
4.56
4.60
4.60
-1.39%
5,210,984
0.70
Feb 18, 2026
4.76
4.78
4.65
4.66
4.66
-0.64%
3,150,166
0.42
Feb 17, 2026
4.60
4.72
4.56
4.69
4.69
+1.96%
2,773,815
0.36
Feb 16, 2026
4.55
4.69
4.45
4.60
4.60
0.00%
0
0.00
Feb 13, 2026
4.55
4.69
4.45
4.60
4.60
0.00%
4,353,831
0.54
Feb 12, 2026
4.81
4.82
4.56
4.60
4.60
-4.37%
6,737,356
0.84
Feb 11, 2026
4.76
4.88
4.72
4.81
4.81
+4.11%
3,561,504
0.44
Feb 10, 2026
4.77
4.89
4.68
4.76
4.76
+3.03%
4,953,131
0.61
Feb 09, 2026
4.77
4.88
4.60
4.62
4.62
-6.00%
9,511,436
1.18
Feb 06, 2026
4.53
4.95
4.42
4.92
4.92
+10.20%
8,401,304
1.02
Feb 05, 2026
4.50
4.67
4.35
4.46
4.46
-0.89%
15,488,030
1.76
Feb 04, 2026
4.62
4.64
4.48
4.50
4.50
-3.02%
10,818,890
1.19
Feb 03, 2026
4.70
4.76
4.62
4.64
4.64
-1.49%
5,624,250
0.61
Feb 02, 2026
4.73
4.82
4.66
4.71
4.71
0.00%
6,432,464
0.69
Jan 30, 2026
4.65
4.73
4.60
4.71
4.71
+0.64%
12,837,140
1.39
Rows: