Education
About Us
Working with TipRanks
Follow Us
Didi Global Inc. (DIDIY)
OTHER OTC:DIDIY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
4.65
4.73
4.60
4.71
4.71
+0.64%
12,837,140
1.39
Jan 29, 2026
4.71
4.82
4.68
4.68
4.68
-0.64%
7,017,080
0.77
Jan 28, 2026
4.88
4.90
4.70
4.71
4.71
-3.09%
7,987,757
0.87
Jan 27, 2026
4.77
4.89
4.68
4.86
4.86
+1.25%
22,401,279
2.52
Jan 26, 2026
5.00
5.00
4.76
4.80
4.80
-3.23%
10,801,420
1.21
Jan 23, 2026
5.02
5.05
4.84
4.96
4.96
-0.80%
7,530,207
0.84
Jan 22, 2026
5.00
5.05
4.94
5.00
5.00
+1.42%
3,877,032
0.43
Jan 21, 2026
4.86
5.05
4.78
4.93
4.93
+1.44%
10,240,450
1.15
Jan 20, 2026
4.95
4.96
4.76
4.86
4.86
-2.61%
15,441,650
1.77
Jan 19, 2026
5.05
5.09
4.95
4.99
4.99
0.00%
0
0.00
Jan 16, 2026
5.05
5.09
4.95
4.99
4.99
-1.96%
11,148,360
1.28
Jan 15, 2026
4.94
5.16
4.89
5.09
5.09
+3.25%
14,316,030
1.67
Jan 14, 2026
5.05
5.06
4.85
4.93
4.93
-2.76%
23,761,730
2.84
Jan 13, 2026
5.05
5.20
5.02
5.07
5.07
-0.39%
8,384,850
1.01
Jan 12, 2026
5.20
5.31
5.08
5.09
5.09
-1.36%
9,585,073
1.14
Jan 09, 2026
5.35
5.39
5.12
5.16
5.16
-3.01%
5,425,535
0.65
Jan 08, 2026
5.33
5.54
5.31
5.32
5.32
-0.56%
8,809,848
1.05
Jan 07, 2026
5.50
5.52
5.35
5.35
5.35
-2.90%
3,357,608
0.40
Jan 06, 2026
5.34
5.52
5.20
5.51
5.51
+4.16%
9,386,615
1.12
Jan 05, 2026
5.51
5.52
5.19
5.29
5.29
-4.86%
4,555,902
0.54
Jan 02, 2026
5.34
5.56
5.29
5.56
5.56
+5.30%
3,194,997
0.37
Dec 31, 2025
5.38
5.43
5.28
5.28
5.28
-3.47%
5,062,947
0.58
Dec 30, 2025
5.44
5.55
5.38
5.47
5.47
-0.36%
4,033,149
0.46
Dec 29, 2025
5.42
5.50
5.25
5.49
5.49
-0.36%
5,473,104
0.62
Dec 26, 2025
5.53
5.60
5.47
5.51
5.51
+0.18%
1,948,649
0.22
Dec 24, 2025
5.38
5.54
5.36
5.50
5.50
+0.73%
2,311,389
0.25
Dec 23, 2025
5.38
5.56
5.35
5.46
5.46
0.00%
3,628,050
0.38
Dec 22, 2025
5.24
5.50
5.18
5.46
5.46
+3.80%
3,147,637
0.32
Dec 19, 2025
5.34
5.36
5.25
5.26
5.26
-1.50%
4,458,191
0.45
Dec 18, 2025
5.21
5.37
5.14
5.34
5.34
+3.09%
6,141,479
0.60
Dec 17, 2025
5.17
5.34
5.14
5.18
5.18
+1.17%
4,452,178
0.43
Dec 16, 2025
5.17
5.27
5.04
5.12
5.12
-1.16%
5,035,427
0.48
Dec 15, 2025
5.04
5.26
5.03
5.18
5.18
+2.98%
8,191,283
0.74
Dec 12, 2025
5.13
5.17
4.99
5.03
5.03
-1.76%
13,892,520
1.23
Dec 11, 2025
5.16
5.30
5.10
5.12
5.12
-2.29%
7,469,773
0.66
Dec 10, 2025
5.17
5.40
5.16
5.24
5.24
+0.58%
7,605,526
0.67
Dec 09, 2025
5.13
5.29
5.12
5.21
5.21
+1.76%
5,148,132
0.45
Dec 08, 2025
5.31
5.33
5.10
5.12
5.12
-3.09%
11,395,750
0.98
Dec 05, 2025
5.50
5.54
5.28
5.28
5.28
-3.95%
9,468,469
0.82
Dec 04, 2025
5.72
5.74
5.42
5.50
5.50
-4.35%
6,647,364
0.57
Dec 03, 2025
5.57
5.79
5.54
5.75
5.75
+2.13%
3,414,228
0.29
Dec 02, 2025
5.65
5.72
5.56
5.63
5.63
+0.36%
5,923,760
0.48
Dec 01, 2025
5.37
5.78
5.35
5.61
5.61
+4.86%
10,352,950
0.82
Nov 28, 2025
5.49
5.62
5.26
5.35
5.35
-2.73%
4,206,440
0.33
Nov 26, 2025
5.40
5.60
5.25
5.50
5.50
+4.17%
5,684,255
0.43
Nov 25, 2025
5.39
5.41
5.25
5.28
5.28
-3.30%
2,957,746
0.22
Nov 24, 2025
5.28
5.57
5.27
5.46
5.46
+2.82%
7,614,406
0.56
Nov 21, 2025
5.04
5.38
4.99
5.31
5.31
+5.99%
8,340,454
0.62
Nov 20, 2025
5.23
5.38
4.99
5.01
5.01
-3.65%
12,099,920
0.89
Nov 19, 2025
5.19
5.35
5.10
5.20
5.20
+3.59%
8,879,466
0.64
Rows: