Education
About Us
Working with TipRanks
Follow Us
DiDi Global (DIDIY)
OTHER OTC:DIDIY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
5.13
5.17
4.99
5.03
5.03
-1.76%
13,892,520
1.23
Dec 11, 2025
5.16
5.30
5.10
5.12
5.12
-2.29%
7,469,773
0.66
Dec 10, 2025
5.17
5.40
5.16
5.24
5.24
+0.58%
7,605,526
0.67
Dec 09, 2025
5.13
5.29
5.12
5.21
5.21
+1.76%
5,148,132
0.45
Dec 08, 2025
5.31
5.33
5.10
5.12
5.12
-3.09%
11,395,750
0.98
Dec 05, 2025
5.50
5.54
5.28
5.28
5.28
-3.95%
9,468,469
0.82
Dec 04, 2025
5.72
5.74
5.42
5.50
5.50
-4.35%
6,647,364
0.57
Dec 03, 2025
5.57
5.79
5.54
5.75
5.75
+2.13%
3,414,228
0.29
Dec 02, 2025
5.65
5.72
5.56
5.63
5.63
+0.36%
5,923,760
0.48
Dec 01, 2025
5.37
5.78
5.35
5.61
5.61
+4.86%
10,352,950
0.82
Nov 28, 2025
5.49
5.62
5.26
5.35
5.35
-2.73%
4,206,440
0.33
Nov 26, 2025
5.40
5.60
5.25
5.50
5.50
+4.17%
5,684,255
0.43
Nov 25, 2025
5.39
5.41
5.25
5.28
5.28
-3.30%
2,957,746
0.22
Nov 24, 2025
5.28
5.57
5.27
5.46
5.46
+2.82%
7,614,406
0.56
Nov 21, 2025
5.04
5.38
4.99
5.31
5.31
+5.99%
8,340,454
0.62
Nov 20, 2025
5.23
5.38
4.99
5.01
5.01
-3.65%
12,099,920
0.89
Nov 19, 2025
5.19
5.35
5.10
5.20
5.20
+3.59%
8,879,466
0.64
Nov 18, 2025
4.93
5.20
4.88
5.02
5.02
+3.51%
13,812,920
0.99
Nov 17, 2025
5.25
5.38
4.83
4.85
4.85
-7.97%
15,967,460
1.16
Nov 14, 2025
5.41
5.54
5.11
5.27
5.27
-4.36%
9,935,353
0.73
Nov 13, 2025
5.58
5.71
5.48
5.51
5.51
-1.25%
8,060,496
0.59
Nov 12, 2025
5.47
5.62
5.46
5.58
5.58
+2.01%
7,218,355
0.53
Nov 11, 2025
5.49
5.52
5.31
5.47
5.47
-1.08%
9,294,213
0.69
Nov 10, 2025
5.41
5.56
5.41
5.53
5.53
+0.18%
4,499,296
0.33
Nov 07, 2025
5.35
5.52
5.22
5.52
5.52
+5.54%
7,891,229
0.58
Nov 06, 2025
5.27
5.49
5.20
5.23
5.23
+1.95%
19,793,930
1.49
Nov 05, 2025
5.67
5.72
5.05
5.13
5.13
-9.52%
49,476,699
3.90
Nov 04, 2025
6.04
6.05
5.48
5.67
5.67
-10.71%
29,101,301
2.36
Nov 03, 2025
6.44
6.46
6.11
6.35
6.35
-1.40%
14,220,140
1.16
Oct 31, 2025
6.59
6.64
6.40
6.44
6.44
-2.42%
10,407,950
0.86
Oct 30, 2025
6.56
6.68
6.49
6.60
6.60
+0.76%
8,420,641
0.69
Oct 29, 2025
6.44
6.59
6.43
6.55
6.55
+0.77%
4,169,465
0.34
Oct 28, 2025
6.44
6.53
6.36
6.50
6.50
+0.93%
6,355,331
0.52
Oct 27, 2025
6.46
6.49
6.32
6.44
6.44
+1.42%
6,282,574
0.51
Oct 24, 2025
6.24
6.39
6.11
6.35
6.35
+1.93%
13,456,590
1.10
Oct 23, 2025
6.33
6.38
6.15
6.23
6.23
-1.11%
6,617,945
0.54
Oct 22, 2025
6.44
6.49
6.20
6.30
6.30
-3.23%
6,752,205
0.54
Oct 21, 2025
6.39
6.51
6.28
6.51
6.51
+1.56%
6,592,761
0.53
Oct 20, 2025
6.27
6.46
6.25
6.41
6.41
+3.22%
5,775,441
0.46
Oct 17, 2025
6.21
6.30
6.10
6.21
6.21
+0.16%
3,815,522
0.30
Oct 16, 2025
6.28
6.35
6.15
6.20
6.20
-1.43%
5,406,103
0.42
Oct 15, 2025
6.14
6.43
6.13
6.29
6.29
+3.97%
4,549,658
0.35
Oct 14, 2025
6.20
6.21
6.02
6.05
6.05
-3.35%
12,178,850
0.92
Oct 13, 2025
6.27
6.49
6.20
6.26
6.26
+2.45%
5,588,122
0.42
Oct 10, 2025
6.44
6.52
6.01
6.11
6.11
-5.12%
14,063,200
1.07
Oct 09, 2025
6.65
6.67
6.36
6.44
6.44
-3.30%
4,247,287
0.32
Oct 08, 2025
6.70
6.83
6.56
6.66
6.66
-1.04%
6,881,712
0.52
Oct 07, 2025
6.79
6.84
6.60
6.73
6.73
-1.03%
7,141,748
0.54
Oct 06, 2025
6.80
6.89
6.72
6.80
6.80
+1.04%
9,468,685
0.72
Oct 03, 2025
6.47
6.77
6.46
6.73
6.73
+3.22%
7,473,714
0.57
Rows: