Education
About Us
Working with TipRanks
Follow Us
DiDi Global (DIDIY)
OTHER OTC:DIDIY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
4.19
4.22
4.11
4.15
4.15
-1.19%
9,358,113
1.18
Mar 17, 2026
4.07
4.20
4.07
4.20
4.20
+3.96%
9,727,959
1.24
Mar 16, 2026
4.05
4.10
3.88
4.04
4.04
+2.54%
16,494,740
2.14
Mar 13, 2026
4.20
4.28
3.90
3.94
3.94
-5.97%
18,397,230
2.41
Mar 12, 2026
4.30
4.30
3.95
4.19
4.19
-2.56%
27,996,010
3.84
Mar 11, 2026
4.37
4.45
4.25
4.30
4.30
-1.60%
5,593,099
0.76
Mar 10, 2026
4.35
4.51
4.31
4.37
4.37
+1.39%
8,693,931
1.20
Mar 09, 2026
4.20
4.39
4.15
4.31
4.31
+2.38%
9,565,360
1.31
Mar 06, 2026
4.12
4.31
4.08
4.21
4.21
+2.68%
18,562,869
2.59
Mar 05, 2026
4.10
4.21
4.04
4.10
4.10
-1.44%
5,531,903
0.77
Mar 04, 2026
4.18
4.26
4.12
4.16
4.16
+0.97%
6,503,303
0.91
Mar 03, 2026
4.18
4.23
4.11
4.12
4.12
-3.96%
6,975,500
0.98
Mar 02, 2026
4.33
4.39
4.27
4.29
4.29
-2.50%
7,458,804
1.04
Feb 27, 2026
4.40
4.50
4.36
4.40
4.40
0.00%
3,348,954
0.47
Feb 26, 2026
4.42
4.57
4.40
4.40
4.40
-0.45%
5,364,530
0.75
Feb 25, 2026
4.46
4.54
4.42
4.42
4.42
-0.67%
6,148,311
0.86
Feb 24, 2026
4.53
4.60
4.43
4.45
4.45
-2.41%
5,727,311
0.80
Feb 23, 2026
4.64
4.65
4.55
4.56
4.56
-1.72%
2,674,091
0.37
Feb 20, 2026
4.62
4.64
4.41
4.64
4.64
+0.98%
5,090,560
0.69
Feb 19, 2026
4.72
4.75
4.56
4.60
4.60
-1.39%
5,210,984
0.70
Feb 18, 2026
4.76
4.78
4.65
4.66
4.66
-0.64%
3,150,166
0.42
Feb 17, 2026
4.60
4.72
4.56
4.69
4.69
+1.96%
2,773,815
0.36
Feb 16, 2026
4.55
4.69
4.45
4.60
4.60
0.00%
0
0.00
Feb 13, 2026
4.55
4.69
4.45
4.60
4.60
0.00%
4,353,831
0.54
Feb 12, 2026
4.81
4.82
4.56
4.60
4.60
-4.37%
6,737,356
0.84
Feb 11, 2026
4.76
4.88
4.72
4.81
4.81
+4.11%
3,561,504
0.44
Feb 10, 2026
4.77
4.89
4.68
4.76
4.76
+3.03%
4,953,131
0.61
Feb 09, 2026
4.77
4.88
4.60
4.62
4.62
-6.00%
9,511,436
1.18
Feb 06, 2026
4.53
4.95
4.42
4.92
4.92
+10.20%
8,401,304
1.02
Feb 05, 2026
4.50
4.67
4.35
4.46
4.46
-0.89%
15,488,030
1.76
Feb 04, 2026
4.62
4.64
4.48
4.50
4.50
-3.02%
10,818,890
1.19
Feb 03, 2026
4.70
4.76
4.62
4.64
4.64
-1.49%
5,624,250
0.61
Feb 02, 2026
4.73
4.82
4.66
4.71
4.71
0.00%
6,432,464
0.69
Jan 30, 2026
4.65
4.73
4.60
4.71
4.71
+0.64%
12,837,140
1.39
Jan 29, 2026
4.71
4.82
4.68
4.68
4.68
-0.64%
7,017,080
0.77
Jan 28, 2026
4.88
4.90
4.70
4.71
4.71
-3.09%
7,987,757
0.87
Jan 27, 2026
4.77
4.89
4.68
4.86
4.86
+1.25%
22,401,279
2.52
Jan 26, 2026
5.00
5.00
4.76
4.80
4.80
-3.23%
10,801,420
1.21
Jan 23, 2026
5.02
5.05
4.84
4.96
4.96
-0.80%
7,530,207
0.84
Jan 22, 2026
5.00
5.05
4.94
5.00
5.00
+1.42%
3,877,032
0.43
Jan 21, 2026
4.86
5.05
4.78
4.93
4.93
+1.44%
10,240,450
1.15
Jan 20, 2026
4.95
4.96
4.76
4.86
4.86
-2.61%
15,441,650
1.77
Jan 19, 2026
5.05
5.09
4.95
4.99
4.99
0.00%
0
0.00
Jan 16, 2026
5.05
5.09
4.95
4.99
4.99
-1.96%
11,148,360
1.28
Jan 15, 2026
4.94
5.16
4.89
5.09
5.09
+3.25%
14,316,030
1.67
Jan 14, 2026
5.05
5.06
4.85
4.93
4.93
-2.76%
23,761,730
2.84
Jan 13, 2026
5.05
5.20
5.02
5.07
5.07
-0.39%
8,384,850
1.01
Jan 12, 2026
5.20
5.31
5.08
5.09
5.09
-1.36%
9,585,073
1.14
Jan 09, 2026
5.35
5.39
5.12
5.16
5.16
-3.01%
5,425,535
0.65
Jan 08, 2026
5.33
5.54
5.31
5.32
5.32
-0.56%
8,809,848
1.05
Rows: