Dht Holdings (DHT)
NYSE:DHT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 30, 2026
18.06
18.33
17.63
17.93
17.93
-0.94%
3,170,671
0.75
Mar 27, 2026
17.74
18.14
17.67
18.10
18.10
+1.57%
3,389,613
0.81
Mar 26, 2026
17.94
18.40
17.79
17.82
17.82
+0.22%
4,164,626
1.00
Mar 25, 2026
18.24
18.29
17.62
17.78
17.78
-4.00%
6,024,517
1.48
Mar 24, 2026
18.01
18.58
17.78
18.52
18.52
+4.22%
6,491,585
1.64
Mar 23, 2026
17.12
17.85
17.12
17.77
17.77
+2.90%
4,090,536
1.05
Mar 20, 2026
17.90
17.90
17.03
17.27
17.27
-3.30%
4,579,314
1.19
Mar 19, 2026
17.17
17.88
16.89
17.86
17.86
+2.06%
4,660,747
1.23
Mar 18, 2026
17.23
17.82
17.02
17.50
17.50
+3.61%
8,437,079
2.28
Mar 17, 2026
17.35
17.46
16.74
16.89
16.89
-3.43%
5,334,308
1.47
Mar 16, 2026
17.35
17.53
16.98
17.49
17.49
+3.80%
4,602,034
1.28
Mar 13, 2026
16.80
17.18
16.65
16.85
16.85
+0.06%
5,189,610
1.46
Mar 12, 2026
17.91
17.92
16.84
16.84
16.84
-5.76%
9,187,753
2.69
Mar 11, 2026
18.45
18.45
17.48
17.87
17.87
-4.08%
6,650,998
2.00
Mar 10, 2026
18.75
19.05
18.49
18.63
18.63
-1.79%
5,757,029
1.76
Mar 09, 2026
18.07
19.09
18.05
18.97
18.97
+4.98%
8,512,115
2.68
Mar 06, 2026
18.04
18.31
17.65
18.07
18.07
-2.54%
9,383,880
3.07
Mar 05, 2026
18.56
18.68
18.05
18.54
18.54
-0.43%
7,701,357
2.61
Mar 04, 2026
18.53
19.05
18.25
18.62
18.62
-3.32%
7,310,115
2.55
Mar 03, 2026
18.55
19.48
18.00
19.26
19.26
-1.98%
9,717,302
3.56
Mar 02, 2026
20.37
20.55
18.61
19.65
19.65
+0.82%
13,063,160
5.14
Feb 27, 2026
19.39
19.80
18.67
19.49
19.49
+1.67%
6,892,156
2.81
Feb 26, 2026
18.68
19.32
18.47
19.17
19.17
+2.62%
6,395,427
2.68
Feb 25, 2026
18.63
18.75
18.20
18.68
18.68
-0.11%
5,227,897
2.25
Feb 24, 2026
17.77
18.76
17.65
18.70
18.70
+6.67%
7,175,753
3.25
Feb 23, 2026
17.19
17.55
17.05
17.53
17.53
+0.46%
4,906,570
2.27
Feb 20, 2026
16.85
17.45
16.69
17.45
17.45
+3.32%
5,099,676
2.42
Feb 19, 2026
16.39
16.91
16.34
16.89
16.89
+1.26%
4,321,516
2.08
Feb 18, 2026
16.59
16.81
16.39
16.68
16.68
+2.52%
4,433,810
2.19
Feb 17, 2026
15.95
16.33
15.89
16.27
16.27
+2.26%
4,059,047
2.04
Feb 16, 2026
15.41
15.93
15.33
15.91
15.91
0.00%
0
0.00
Feb 13, 2026
15.41
15.93
15.33
15.91
15.91
+3.18%
2,790,601
1.40
Feb 12, 2026
15.86
15.93
15.41
15.42
15.42
-0.39%
4,313,729
2.22
Feb 11, 2026
15.20
15.68
15.19
15.48
15.48
+3.96%
4,333,961
2.29
Feb 10, 2026
14.97
15.17
14.91
15.06
15.06
+1.14%
3,472,224
1.84
Feb 09, 2026
14.73
14.98
14.72
14.89
14.89
+0.13%
2,173,817
1.16
Feb 06, 2026
14.18
14.89
14.18
14.87
14.87
+4.50%
2,839,700
1.52
Feb 05, 2026
14.13
14.37
14.00
14.23
14.23
+2.08%
3,205,382
1.73
Feb 04, 2026
14.32
14.36
13.90
13.94
13.94
-2.59%
2,767,016
1.50
Feb 03, 2026
14.38
14.49
13.97
14.31
14.31
-0.28%
2,853,462
1.55
Feb 02, 2026
14.07
14.42
13.85
14.35
14.35
+0.14%
2,005,419
1.09
Jan 30, 2026
14.00
14.35
14.00
14.33
14.33
+1.63%
2,411,038
1.32
Jan 29, 2026
13.97
14.12
13.66
14.10
14.10
+2.03%
3,147,871
1.74
Jan 28, 2026
13.68
13.95
13.64
13.82
13.82
+1.54%
2,820,373
1.57
Jan 27, 2026
13.72
14.02
13.57
13.61
13.61
-0.29%
3,116,372
1.73
Jan 26, 2026
14.00
14.22
13.60
13.65
13.65
-1.23%
2,330,316
1.30
Jan 23, 2026
13.61
13.93
13.57
13.82
13.82
+3.13%
2,436,102
1.36
Jan 22, 2026
13.42
13.62
13.15
13.40
13.40
0.00%
2,224,776
1.25
Jan 21, 2026
13.38
13.48
13.25
13.40
13.40
+0.60%
1,290,386
0.72
Jan 20, 2026
13.25
13.50
13.12
13.32
13.32
+0.45%
2,255,480
1.24
Rows: