DHT Holdings (DHT)
NYSE:DHT
Want to see DHT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
19.08
19.39
18.84
19.00
19.00
-0.11%
2,915,462
0.62
May 07, 2026
19.26
19.55
18.58
19.02
19.02
+0.42%
3,660,969
0.79
May 06, 2026
19.43
19.85
18.73
18.94
18.94
-0.84%
4,876,722
1.06
May 05, 2026
19.00
19.28
18.69
19.10
19.10
+2.74%
3,390,202
0.74
May 04, 2026
18.82
18.89
18.52
18.59
18.59
-1.48%
1,960,456
0.42
May 01, 2026
18.44
18.88
18.19
18.87
18.87
+2.11%
2,122,721
0.46
Apr 30, 2026
18.20
18.56
18.10
18.48
18.48
+1.15%
2,386,656
0.52
Apr 29, 2026
18.35
18.45
18.02
18.27
18.27
-0.11%
1,938,348
0.42
Apr 28, 2026
18.46
18.59
18.19
18.29
18.29
-0.27%
2,444,758
0.53
Apr 27, 2026
18.13
18.41
17.80
18.34
18.34
+1.55%
3,729,730
0.81
Apr 24, 2026
17.77
18.09
17.62
18.06
18.06
+1.52%
2,150,312
0.46
Apr 23, 2026
17.86
18.04
17.72
17.79
17.79
+0.28%
2,151,739
0.46
Apr 22, 2026
18.16
18.27
17.17
17.74
17.74
-1.39%
4,535,112
0.98
Apr 21, 2026
18.90
18.99
17.92
17.99
17.99
-3.59%
3,086,303
0.67
Apr 20, 2026
18.17
18.75
17.62
18.66
18.66
+1.86%
2,987,829
0.65
Apr 17, 2026
18.29
18.66
17.86
18.32
18.32
+3.39%
5,692,097
1.26
Apr 16, 2026
17.67
17.89
17.21
17.72
17.72
+0.34%
2,590,802
0.58
Apr 15, 2026
17.75
18.16
17.46
17.66
17.66
+2.79%
4,174,702
0.94
Apr 14, 2026
17.52
17.63
17.12
17.18
17.18
-2.22%
3,002,127
0.68
Apr 13, 2026
17.66
18.01
17.46
17.57
17.57
+0.63%
4,710,683
1.07
Apr 10, 2026
17.70
17.74
17.11
17.46
17.46
-1.91%
2,815,501
0.64
Apr 09, 2026
18.42
18.53
17.72
17.80
17.80
-3.00%
4,358,462
0.99
Apr 08, 2026
17.55
18.37
17.29
18.35
18.35
+4.32%
4,440,307
1.02
Apr 07, 2026
18.58
18.82
17.41
17.59
17.59
-4.97%
5,223,434
1.21
Apr 06, 2026
18.73
18.75
18.26
18.51
18.51
-0.80%
3,906,907
0.90
Apr 03, 2026
18.00
18.84
17.83
18.66
18.66
0.00%
0
0.00
Apr 02, 2026
18.00
18.84
17.83
18.66
18.66
+3.04%
4,581,295
1.06
Apr 01, 2026
18.17
18.62
18.03
18.11
18.11
-0.88%
2,783,322
0.64
Mar 31, 2026
18.16
18.51
18.04
18.27
18.27
+1.90%
3,392,400
0.80
Mar 30, 2026
18.06
18.33
17.63
17.93
17.93
-0.94%
3,170,671
0.75
Mar 27, 2026
17.74
18.14
17.67
18.10
18.10
+1.57%
3,389,613
0.81
Mar 26, 2026
17.94
18.40
17.79
17.82
17.82
+0.22%
4,164,626
1.00
Mar 25, 2026
18.24
18.29
17.62
17.78
17.78
-4.00%
6,024,517
1.48
Mar 24, 2026
18.01
18.58
17.78
18.52
18.52
+4.22%
6,491,585
1.64
Mar 23, 2026
17.12
17.85
17.12
17.77
17.77
+2.90%
4,090,536
1.05
Mar 20, 2026
17.90
17.90
17.03
17.27
17.27
-3.30%
4,579,314
1.19
Mar 19, 2026
17.17
17.88
16.89
17.86
17.86
+2.06%
4,660,747
1.23
Mar 18, 2026
17.23
17.82
17.02
17.50
17.50
+3.61%
8,437,079
2.28
Mar 17, 2026
17.35
17.46
16.74
16.89
16.89
-3.43%
5,334,308
1.47
Mar 16, 2026
17.35
17.53
16.98
17.49
17.49
+3.80%
4,602,034
1.28
Mar 13, 2026
16.80
17.18
16.65
16.85
16.85
+0.06%
5,189,610
1.46
Mar 12, 2026
17.91
17.92
16.84
16.84
16.84
-5.76%
9,187,753
2.69
Mar 11, 2026
18.45
18.45
17.48
17.87
17.87
-4.08%
6,650,998
2.00
Mar 10, 2026
18.75
19.05
18.49
18.63
18.63
-1.79%
5,757,029
1.76
Mar 09, 2026
18.07
19.09
18.05
18.97
18.97
+4.98%
8,512,115
2.68
Mar 06, 2026
18.04
18.31
17.65
18.07
18.07
-2.54%
9,383,880
3.07
Mar 05, 2026
18.56
18.68
18.05
18.54
18.54
-0.43%
7,701,357
2.61
Mar 04, 2026
18.53
19.05
18.25
18.62
18.62
-3.32%
7,310,115
2.55
Mar 03, 2026
18.55
19.48
18.00
19.26
19.26
-1.98%
9,717,302
3.56
Mar 02, 2026
20.37
20.55
18.61
19.65
19.65
+0.82%
13,063,160
5.14
Rows: