Education
About Us
Working with TipRanks
Follow Us
DHT Holdings (DHT)
NYSE:DHT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 03, 2026
18.55
19.48
18.00
19.26
19.26
-1.98%
9,717,302
3.56
Mar 02, 2026
20.37
20.55
18.61
19.65
19.65
+0.82%
13,063,160
5.14
Feb 27, 2026
19.39
19.80
18.67
19.49
19.49
+1.67%
6,892,156
2.81
Feb 26, 2026
18.68
19.32
18.47
19.17
19.17
+2.62%
6,395,427
2.68
Feb 25, 2026
18.63
18.75
18.20
18.68
18.68
-0.11%
5,227,897
2.25
Feb 24, 2026
17.77
18.76
17.65
18.70
18.70
+6.67%
7,175,753
3.25
Feb 23, 2026
17.19
17.55
17.05
17.53
17.53
+0.46%
4,906,570
2.27
Feb 20, 2026
16.85
17.45
16.69
17.45
17.45
+3.32%
5,099,676
2.42
Feb 19, 2026
16.39
16.91
16.34
16.89
16.89
+1.26%
4,321,516
2.08
Feb 18, 2026
16.59
16.81
16.39
16.68
16.68
+2.52%
4,433,810
2.19
Feb 17, 2026
15.95
16.33
15.89
16.27
16.27
+2.26%
4,059,047
2.04
Feb 16, 2026
15.41
15.93
15.33
15.91
15.91
0.00%
0
0.00
Feb 13, 2026
15.41
15.93
15.33
15.91
15.91
+3.18%
2,790,601
1.40
Feb 12, 2026
15.86
15.93
15.41
15.42
15.42
-0.39%
4,313,729
2.22
Feb 11, 2026
15.20
15.68
15.19
15.48
15.48
+3.96%
4,333,961
2.29
Feb 10, 2026
14.97
15.17
14.91
15.06
15.06
+1.14%
3,472,224
1.84
Feb 09, 2026
14.73
14.98
14.72
14.89
14.89
+0.13%
2,173,817
1.16
Feb 06, 2026
14.18
14.89
14.18
14.87
14.87
+4.50%
2,839,700
1.52
Feb 05, 2026
14.13
14.37
14.00
14.23
14.23
+2.08%
3,205,382
1.73
Feb 04, 2026
14.32
14.36
13.90
13.94
13.94
-2.59%
2,767,016
1.50
Feb 03, 2026
14.38
14.49
13.97
14.31
14.31
-0.28%
2,853,462
1.55
Feb 02, 2026
14.07
14.42
13.85
14.35
14.35
+0.14%
2,005,419
1.09
Jan 30, 2026
14.00
14.35
14.00
14.33
14.33
+1.63%
2,411,038
1.32
Jan 29, 2026
13.97
14.12
13.66
14.10
14.10
+2.03%
3,147,871
1.74
Jan 28, 2026
13.68
13.95
13.64
13.82
13.82
+1.54%
2,820,373
1.57
Jan 27, 2026
13.72
14.02
13.57
13.61
13.61
-0.29%
3,116,372
1.73
Jan 26, 2026
14.00
14.22
13.60
13.65
13.65
-1.23%
2,330,316
1.30
Jan 23, 2026
13.61
13.93
13.57
13.82
13.82
+3.13%
2,436,102
1.36
Jan 22, 2026
13.42
13.62
13.15
13.40
13.40
0.00%
2,224,776
1.25
Jan 21, 2026
13.38
13.48
13.25
13.40
13.40
+0.60%
1,290,386
0.72
Jan 20, 2026
13.25
13.50
13.12
13.32
13.32
+0.45%
2,255,480
1.24
Jan 19, 2026
13.44
13.50
13.16
13.26
13.26
0.00%
0
0.00
Jan 16, 2026
13.44
13.50
13.16
13.26
13.26
-0.15%
2,017,895
1.10
Jan 15, 2026
13.52
13.52
12.98
13.28
13.28
-3.21%
3,028,831
1.67
Jan 14, 2026
13.75
13.90
13.54
13.72
13.72
+1.70%
3,181,628
1.78
Jan 13, 2026
13.22
13.69
13.22
13.49
13.49
+2.12%
3,296,750
1.87
Jan 12, 2026
13.35
13.41
13.19
13.21
13.21
-1.56%
2,001,019
1.14
Jan 09, 2026
13.45
13.53
13.16
13.42
13.42
-0.07%
2,261,605
1.29
Jan 08, 2026
13.16
13.44
13.03
13.43
13.43
+2.44%
3,710,292
2.15
Jan 07, 2026
12.47
13.12
12.36
13.11
13.11
+9.07%
3,615,553
2.13
Jan 06, 2026
11.68
12.20
11.66
12.02
12.02
+3.26%
2,405,856
1.42
Jan 05, 2026
11.94
12.03
11.64
11.64
11.64
-0.85%
2,077,196
1.23
Jan 02, 2026
12.12
12.13
11.65
11.74
11.74
-3.85%
2,192,579
1.31
Jan 01, 2026
12.26
12.26
12.07
12.21
12.21
0.00%
0
0.00
Dec 31, 2025
12.26
12.26
12.07
12.21
12.21
+0.58%
1,123,267
0.66
Dec 30, 2025
12.26
12.36
12.13
12.14
12.14
-1.30%
1,101,667
0.64
Dec 29, 2025
12.24
12.37
12.14
12.30
12.30
+0.65%
1,074,039
0.62
Dec 26, 2025
12.11
12.25
12.07
12.22
12.22
+0.91%
842,026
0.48
Dec 25, 2025
12.07
12.12
11.97
12.11
12.11
0.00%
0
0.00
Dec 24, 2025
12.07
12.12
11.97
12.11
12.11
+0.08%
628,216
0.35
Rows: