Dht Holdings (DHT)
NYSE:DHT
Want to see DHT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
16.13
16.37
16.05
16.32
16.32
-0.18%
4,327,889
1.00
May 28, 2026
16.73
16.81
16.35
16.35
16.35
-3.31%
4,119,218
0.94
May 27, 2026
17.29
17.56
16.78
16.91
16.91
-2.82%
4,408,492
1.00
May 26, 2026
17.33
17.46
17.04
17.40
17.40
+0.12%
1,920,935
0.43
May 22, 2026
17.59
17.59
17.14
17.38
17.38
-2.14%
2,404,115
0.53
May 21, 2026
17.59
17.98
17.45
17.76
17.76
+0.46%
2,021,063
0.44
May 20, 2026
17.85
18.46
17.74
18.32
17.68
+4.09%
3,682,685
0.80
May 19, 2026
17.93
18.01
17.43
17.60
16.99
-1.73%
2,887,748
0.62
May 18, 2026
17.66
18.18
17.53
17.91
17.28
+1.53%
3,288,373
0.71
May 15, 2026
17.63
17.76
17.40
17.64
17.02
-1.18%
3,212,033
0.69
May 14, 2026
17.83
17.99
17.56
17.85
17.23
+0.23%
2,792,955
0.60
May 13, 2026
18.79
18.91
17.63
17.81
17.19
-4.87%
3,693,241
0.80
May 12, 2026
18.64
18.87
18.51
18.72
18.07
-0.05%
2,189,126
0.47
May 11, 2026
19.14
19.18
18.38
18.73
18.08
-1.42%
2,962,839
0.64
May 08, 2026
19.08
19.39
18.84
19.00
18.34
-0.10%
2,915,462
0.62
May 07, 2026
19.26
19.55
18.58
19.02
18.36
+0.42%
3,660,969
0.79
May 06, 2026
19.43
19.85
18.73
18.94
18.28
-0.84%
4,876,722
1.06
May 05, 2026
19.00
19.28
18.69
19.10
18.43
+2.74%
3,390,202
0.74
May 04, 2026
18.82
18.89
18.52
18.59
17.94
-1.48%
1,960,456
0.42
May 01, 2026
18.44
18.88
18.19
18.87
18.21
+2.11%
2,122,721
0.46
Apr 30, 2026
18.20
18.56
18.10
18.48
17.83
+1.15%
2,386,656
0.52
Apr 29, 2026
18.35
18.45
18.02
18.27
17.63
-0.11%
1,939,076
0.42
Apr 28, 2026
18.46
18.59
18.19
18.29
17.65
-0.27%
2,444,758
0.53
Apr 27, 2026
18.13
18.41
17.80
18.34
17.70
+1.55%
3,729,730
0.81
Apr 24, 2026
17.77
18.09
17.62
18.06
17.43
+1.52%
2,150,312
0.46
Apr 23, 2026
17.86
18.04
17.72
17.79
17.17
+0.28%
2,151,739
0.46
Apr 22, 2026
18.16
18.27
17.17
17.74
17.12
-1.39%
4,535,112
0.98
Apr 21, 2026
18.90
18.99
17.92
17.99
17.36
-3.59%
3,086,303
0.67
Apr 20, 2026
18.17
18.75
17.62
18.66
18.01
+1.86%
2,987,829
0.65
Apr 17, 2026
18.29
18.66
17.86
18.32
17.68
+3.39%
5,692,097
1.26
Apr 16, 2026
17.67
17.89
17.21
17.72
17.10
+0.33%
2,590,802
0.58
Apr 15, 2026
17.75
18.16
17.46
17.66
17.04
+2.80%
4,174,702
0.94
Apr 14, 2026
17.52
17.63
17.12
17.18
16.58
-2.22%
3,002,127
0.68
Apr 13, 2026
17.66
18.01
17.46
17.57
16.96
+0.63%
4,710,683
1.07
Apr 10, 2026
17.70
17.74
17.11
17.46
16.85
-1.91%
2,815,501
0.64
Apr 09, 2026
18.42
18.53
17.72
17.80
17.18
-2.99%
4,358,462
0.99
Apr 08, 2026
17.55
18.37
17.29
18.35
17.71
+4.32%
4,444,157
1.02
Apr 07, 2026
18.58
18.82
17.41
17.59
16.98
-4.97%
5,223,434
1.21
Apr 06, 2026
18.73
18.75
18.26
18.51
17.86
-0.81%
3,906,907
0.90
Apr 03, 2026
18.00
18.84
17.83
18.66
18.01
0.00%
0
0.00
Apr 02, 2026
18.00
18.84
17.83
18.66
18.01
+3.04%
4,581,295
1.06
Apr 01, 2026
18.17
18.62
18.03
18.11
17.48
-0.87%
2,783,322
0.64
Mar 31, 2026
18.16
18.51
18.04
18.27
17.63
+1.90%
3,392,400
0.80
Mar 30, 2026
18.06
18.33
17.63
17.93
17.30
-0.94%
3,170,671
0.75
Mar 27, 2026
17.74
18.14
17.67
18.10
17.47
+1.57%
3,391,277
0.81
Mar 26, 2026
17.94
18.40
17.79
17.82
17.20
+0.23%
4,165,970
1.00
Mar 25, 2026
18.24
18.29
17.62
17.78
17.16
-4.00%
6,026,815
1.48
Mar 24, 2026
18.01
18.58
17.78
18.52
17.87
+4.22%
6,494,006
1.64
Mar 23, 2026
17.12
17.85
17.12
17.77
17.15
+2.90%
4,092,142
1.05
Mar 20, 2026
17.90
17.90
17.03
17.27
16.67
-3.31%
4,583,560
1.19
Rows: