Education
About Us
Working with TipRanks
Follow Us
DHT Holdings (DHT)
NYSE:DHT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
12.63
12.66
12.35
12.45
12.45
-1.66%
1,580,085
0.88
Dec 17, 2025
12.65
12.81
12.48
12.66
12.66
+1.20%
2,558,533
1.43
Dec 16, 2025
12.45
12.60
12.41
12.51
12.51
+0.08%
1,335,267
0.73
Dec 15, 2025
12.43
12.57
12.40
12.50
12.50
+0.48%
1,233,483
0.67
Dec 12, 2025
12.60
12.68
12.43
12.44
12.44
-1.27%
1,197,651
0.65
Dec 11, 2025
12.60
12.71
12.40
12.60
12.60
+0.96%
1,931,170
1.04
Dec 10, 2025
12.52
12.61
12.27
12.48
12.48
-0.32%
2,341,718
1.27
Dec 09, 2025
12.75
12.77
12.52
12.52
12.52
-2.11%
1,714,494
0.91
Dec 08, 2025
12.82
13.05
12.78
12.79
12.79
+0.24%
1,492,491
0.78
Dec 05, 2025
12.75
12.96
12.68
12.76
12.76
+0.08%
1,645,158
0.85
Dec 04, 2025
12.95
12.95
12.73
12.75
12.75
-1.32%
1,170,152
0.60
Dec 03, 2025
12.95
13.10
12.87
12.92
12.92
+0.62%
1,246,863
0.64
Dec 02, 2025
12.87
12.89
12.65
12.84
12.84
-0.47%
1,484,823
0.76
Dec 01, 2025
13.11
13.14
12.88
12.90
12.90
-1.00%
1,939,148
1.00
Nov 28, 2025
13.12
13.20
12.97
13.03
13.03
+0.08%
1,453,666
0.75
Nov 26, 2025
13.03
13.18
12.94
13.02
13.02
-0.08%
1,497,030
0.77
Nov 25, 2025
13.19
13.23
12.95
13.03
13.03
-2.18%
1,828,084
0.95
Nov 24, 2025
13.70
13.76
13.13
13.32
13.32
-2.99%
2,403,160
1.27
Nov 21, 2025
13.46
13.80
13.33
13.73
13.73
+3.00%
1,461,026
0.77
Nov 20, 2025
13.50
13.79
13.30
13.33
13.33
+0.15%
1,607,087
0.85
Nov 19, 2025
13.31
13.60
13.27
13.31
13.31
-2.35%
1,415,897
0.75
Nov 18, 2025
13.52
13.76
13.33
13.63
13.63
+0.37%
1,389,671
0.74
Nov 17, 2025
13.61
13.77
13.55
13.58
13.58
-0.66%
1,632,373
0.86
Nov 14, 2025
13.50
13.69
13.30
13.67
13.67
+0.59%
1,178,130
0.62
Nov 13, 2025
13.59
13.85
13.57
13.59
13.59
0.00%
3,078,633
1.64
Nov 12, 2025
13.23
13.59
13.21
13.59
13.59
+3.11%
1,358,295
0.73
Nov 11, 2025
13.50
13.61
13.26
13.36
13.18
+1.37%
2,065,804
1.11
Nov 10, 2025
13.48
13.51
13.31
13.36
13.18
+1.52%
2,320,197
1.26
Nov 07, 2025
13.24
13.40
13.13
13.34
13.16
+2.21%
2,220,821
1.22
Nov 06, 2025
13.21
13.47
13.16
13.23
13.05
+1.37%
3,038,348
1.69
Nov 05, 2025
12.89
13.23
12.80
13.23
13.05
+4.29%
1,667,135
0.93
Nov 04, 2025
12.66
12.87
12.52
12.86
12.69
-0.03%
1,512,234
0.84
Nov 03, 2025
13.23
13.38
12.96
13.04
12.86
-0.47%
2,205,727
1.24
Oct 31, 2025
13.25
13.29
12.98
13.28
13.10
+2.76%
2,153,037
1.22
Oct 30, 2025
12.89
13.36
12.87
13.10
12.92
+1.76%
2,952,680
1.70
Oct 29, 2025
13.00
13.19
12.93
13.05
12.87
+2.55%
2,316,248
1.35
Oct 28, 2025
12.86
12.96
12.78
12.90
12.73
+2.72%
2,407,553
1.41
Oct 27, 2025
12.51
12.76
12.49
12.73
12.56
+3.24%
1,612,896
0.95
Oct 24, 2025
12.60
12.77
12.39
12.50
12.33
+0.41%
1,572,333
0.93
Oct 23, 2025
12.56
12.93
12.56
12.62
12.45
+4.44%
4,079,903
2.48
Oct 22, 2025
11.93
12.32
11.86
12.25
12.08
+4.18%
1,376,790
0.83
Oct 21, 2025
12.05
12.07
11.88
11.92
11.76
-0.63%
1,378,028
0.83
Oct 20, 2025
12.20
12.49
12.14
12.16
12.00
+1.79%
1,722,541
1.04
Oct 17, 2025
11.84
12.25
11.79
12.11
11.95
+3.34%
1,650,702
1.01
Oct 16, 2025
11.83
12.21
11.77
11.88
11.72
+3.29%
1,977,880
1.22
Oct 15, 2025
11.38
11.71
11.38
11.66
11.50
+5.53%
1,762,602
1.09
Oct 14, 2025
10.93
11.35
10.83
11.20
11.05
-0.23%
2,036,525
1.27
Oct 13, 2025
11.50
11.63
11.27
11.38
11.23
+1.10%
1,435,328
0.90
Oct 10, 2025
11.60
11.78
11.40
11.41
11.26
-1.56%
2,262,900
1.44
Oct 09, 2025
11.63
11.95
11.60
11.75
11.59
+3.84%
2,049,836
1.32
Rows: