Education
About Us
Working with TipRanks
Follow Us
DHT Holdings (DHT)
NYSE:DHT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
13.44
13.50
13.16
13.26
13.26
-0.15%
2,017,895
1.05
Jan 15, 2026
13.52
13.52
12.98
13.28
13.28
-3.21%
3,028,831
1.60
Jan 14, 2026
13.75
13.90
13.54
13.72
13.72
+1.70%
3,181,628
1.69
Jan 13, 2026
13.22
13.69
13.22
13.49
13.49
+2.12%
3,296,750
1.78
Jan 12, 2026
13.35
13.41
13.19
13.21
13.21
-1.56%
2,001,019
1.08
Jan 09, 2026
13.45
13.53
13.16
13.42
13.42
-0.07%
2,261,605
1.22
Jan 08, 2026
13.16
13.44
13.03
13.43
13.43
+2.44%
3,710,292
2.04
Jan 07, 2026
12.47
13.12
12.36
13.11
13.11
+9.07%
3,615,553
2.03
Jan 06, 2026
11.68
12.20
11.66
12.02
12.02
+3.26%
2,405,856
1.36
Jan 05, 2026
11.94
12.03
11.64
11.64
11.64
-0.85%
2,077,196
1.18
Jan 02, 2026
12.12
12.13
11.65
11.74
11.74
-3.85%
2,192,579
1.25
Dec 31, 2025
12.26
12.26
12.07
12.21
12.21
+0.58%
1,123,267
0.64
Dec 30, 2025
12.26
12.36
12.13
12.14
12.14
-1.30%
1,101,667
0.62
Dec 29, 2025
12.24
12.37
12.14
12.30
12.30
+0.65%
1,074,039
0.60
Dec 26, 2025
12.11
12.25
12.07
12.22
12.22
+0.91%
842,026
0.47
Dec 24, 2025
12.07
12.12
11.97
12.11
12.11
+0.08%
628,216
0.35
Dec 23, 2025
12.15
12.16
11.97
12.10
12.10
-0.82%
1,480,738
0.83
Dec 22, 2025
12.29
12.40
12.19
12.20
12.20
-0.25%
1,047,938
0.58
Dec 19, 2025
12.36
12.43
12.22
12.23
12.23
-1.77%
2,271,071
1.28
Dec 18, 2025
12.63
12.66
12.35
12.45
12.45
-1.66%
1,580,085
0.88
Dec 17, 2025
12.65
12.81
12.48
12.66
12.66
+1.20%
2,558,533
1.43
Dec 16, 2025
12.45
12.60
12.41
12.51
12.51
+0.08%
1,335,267
0.73
Dec 15, 2025
12.43
12.57
12.40
12.50
12.50
+0.48%
1,233,483
0.67
Dec 12, 2025
12.60
12.68
12.43
12.44
12.44
-1.27%
1,197,651
0.65
Dec 11, 2025
12.60
12.71
12.40
12.60
12.60
+0.96%
1,931,170
1.04
Dec 10, 2025
12.52
12.61
12.27
12.48
12.48
-0.32%
2,341,718
1.27
Dec 09, 2025
12.75
12.77
12.52
12.52
12.52
-2.11%
1,714,494
0.91
Dec 08, 2025
12.82
13.05
12.78
12.79
12.79
+0.24%
1,492,491
0.78
Dec 05, 2025
12.75
12.96
12.68
12.76
12.76
+0.08%
1,645,158
0.85
Dec 04, 2025
12.95
12.95
12.73
12.75
12.75
-1.32%
1,170,152
0.60
Dec 03, 2025
12.95
13.10
12.87
12.92
12.92
+0.62%
1,246,863
0.64
Dec 02, 2025
12.87
12.89
12.65
12.84
12.84
-0.47%
1,484,823
0.76
Dec 01, 2025
13.11
13.14
12.88
12.90
12.90
-1.00%
1,939,148
1.00
Nov 28, 2025
13.12
13.20
12.97
13.03
13.03
+0.08%
1,453,666
0.75
Nov 26, 2025
13.03
13.18
12.94
13.02
13.02
-0.08%
1,497,030
0.77
Nov 25, 2025
13.19
13.23
12.95
13.03
13.03
-2.18%
1,828,084
0.95
Nov 24, 2025
13.70
13.76
13.13
13.32
13.32
-2.99%
2,403,160
1.27
Nov 21, 2025
13.46
13.80
13.33
13.73
13.73
+3.00%
1,461,026
0.77
Nov 20, 2025
13.50
13.79
13.30
13.33
13.33
+0.15%
1,607,087
0.85
Nov 19, 2025
13.31
13.60
13.27
13.31
13.31
-2.35%
1,415,897
0.75
Nov 18, 2025
13.52
13.76
13.33
13.63
13.63
+0.37%
1,389,671
0.74
Nov 17, 2025
13.61
13.77
13.55
13.58
13.58
-0.66%
1,632,373
0.86
Nov 14, 2025
13.50
13.69
13.30
13.67
13.67
+0.59%
1,178,130
0.62
Nov 13, 2025
13.59
13.85
13.57
13.59
13.59
0.00%
3,078,633
1.64
Nov 12, 2025
13.23
13.59
13.21
13.59
13.59
+3.11%
1,358,295
0.73
Nov 11, 2025
13.50
13.61
13.26
13.36
13.18
+1.37%
2,065,804
1.11
Nov 10, 2025
13.48
13.51
13.31
13.36
13.18
+1.52%
2,320,197
1.26
Nov 07, 2025
13.24
13.40
13.13
13.34
13.16
+2.21%
2,220,821
1.22
Nov 06, 2025
13.21
13.47
13.16
13.23
13.05
+1.37%
3,038,348
1.69
Nov 05, 2025
12.89
13.23
12.80
13.23
13.05
+4.29%
1,667,135
0.93
Rows: