DHT Holdings (DHT)
NYSE:DHT
Want to see DHT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 17, 2026
18.29
18.66
17.86
18.32
18.32
+3.39%
5,692,097
1.26
Apr 16, 2026
17.67
17.89
17.21
17.72
17.72
+0.34%
2,590,802
0.58
Apr 15, 2026
17.75
18.16
17.46
17.66
17.66
+2.79%
4,174,702
0.94
Apr 14, 2026
17.52
17.63
17.12
17.18
17.18
-2.22%
3,002,127
0.68
Apr 13, 2026
17.66
18.01
17.46
17.57
17.57
+0.63%
4,710,683
1.07
Apr 10, 2026
17.70
17.74
17.11
17.46
17.46
-1.91%
2,815,501
0.64
Apr 09, 2026
18.42
18.53
17.72
17.80
17.80
-3.00%
4,358,462
0.99
Apr 08, 2026
17.55
18.37
17.29
18.35
18.35
+4.32%
4,440,307
1.02
Apr 07, 2026
18.58
18.82
17.41
17.59
17.59
-4.97%
5,223,434
1.21
Apr 06, 2026
18.73
18.75
18.26
18.51
18.51
-0.80%
3,906,907
0.90
Apr 03, 2026
18.00
18.84
17.83
18.66
18.66
0.00%
0
0.00
Apr 02, 2026
18.00
18.84
17.83
18.66
18.66
+3.04%
4,581,295
1.06
Apr 01, 2026
18.17
18.62
18.03
18.11
18.11
-0.88%
2,783,322
0.64
Mar 31, 2026
18.16
18.51
18.04
18.27
18.27
+1.90%
3,392,400
0.80
Mar 30, 2026
18.06
18.33
17.63
17.93
17.93
-0.94%
3,170,671
0.75
Mar 27, 2026
17.74
18.14
17.67
18.10
18.10
+1.57%
3,389,613
0.81
Mar 26, 2026
17.94
18.40
17.79
17.82
17.82
+0.22%
4,164,626
1.00
Mar 25, 2026
18.24
18.29
17.62
17.78
17.78
-4.00%
6,024,517
1.48
Mar 24, 2026
18.01
18.58
17.78
18.52
18.52
+4.22%
6,491,585
1.64
Mar 23, 2026
17.12
17.85
17.12
17.77
17.77
+2.90%
4,090,536
1.05
Mar 20, 2026
17.90
17.90
17.03
17.27
17.27
-3.30%
4,579,314
1.19
Mar 19, 2026
17.17
17.88
16.89
17.86
17.86
+2.06%
4,660,747
1.23
Mar 18, 2026
17.23
17.82
17.02
17.50
17.50
+3.61%
8,437,079
2.28
Mar 17, 2026
17.35
17.46
16.74
16.89
16.89
-3.43%
5,334,308
1.47
Mar 16, 2026
17.35
17.53
16.98
17.49
17.49
+3.80%
4,602,034
1.28
Mar 13, 2026
16.80
17.18
16.65
16.85
16.85
+0.06%
5,189,610
1.46
Mar 12, 2026
17.91
17.92
16.84
16.84
16.84
-5.76%
9,187,753
2.69
Mar 11, 2026
18.45
18.45
17.48
17.87
17.87
-4.08%
6,650,998
2.00
Mar 10, 2026
18.75
19.05
18.49
18.63
18.63
-1.79%
5,757,029
1.76
Mar 09, 2026
18.07
19.09
18.05
18.97
18.97
+4.98%
8,512,115
2.68
Mar 06, 2026
18.04
18.31
17.65
18.07
18.07
-2.54%
9,383,880
3.07
Mar 05, 2026
18.56
18.68
18.05
18.54
18.54
-0.43%
7,701,357
2.61
Mar 04, 2026
18.53
19.05
18.25
18.62
18.62
-3.32%
7,310,115
2.55
Mar 03, 2026
18.55
19.48
18.00
19.26
19.26
-1.98%
9,717,302
3.56
Mar 02, 2026
20.37
20.55
18.61
19.65
19.65
+0.82%
13,063,160
5.14
Feb 27, 2026
19.39
19.80
18.67
19.49
19.49
+1.67%
6,892,156
2.81
Feb 26, 2026
18.68
19.32
18.47
19.17
19.17
+2.62%
6,395,427
2.68
Feb 25, 2026
18.63
18.75
18.20
18.68
18.68
-0.11%
5,227,897
2.25
Feb 24, 2026
17.77
18.76
17.65
18.70
18.70
+6.67%
7,175,753
3.25
Feb 23, 2026
17.19
17.55
17.05
17.53
17.53
+0.46%
4,906,570
2.27
Feb 20, 2026
16.85
17.45
16.69
17.45
17.45
+3.32%
5,099,676
2.42
Feb 19, 2026
16.39
16.91
16.34
16.89
16.89
+1.26%
4,321,516
2.08
Feb 18, 2026
16.59
16.81
16.39
16.68
16.68
+2.52%
4,433,810
2.19
Feb 17, 2026
15.95
16.33
15.89
16.27
16.27
+2.26%
4,059,047
2.04
Feb 16, 2026
15.41
15.93
15.33
15.91
15.91
0.00%
0
0.00
Feb 13, 2026
15.41
15.93
15.33
15.91
15.91
+3.18%
2,790,601
1.40
Feb 12, 2026
15.86
15.93
15.41
15.42
15.42
-0.39%
4,313,729
2.22
Feb 11, 2026
15.20
15.68
15.19
15.48
15.48
+3.96%
4,333,961
2.29
Feb 10, 2026
14.97
15.17
14.91
15.06
15.06
+1.14%
3,472,224
1.84
Feb 09, 2026
14.73
14.98
14.72
14.89
14.89
+0.13%
2,173,817
1.16
Rows: