Education
About Us
Working with TipRanks
Follow Us
Danaher Corp. (DHR)
NYSE:DHR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 05, 2025
228.03
228.48
225.00
226.25
226.25
-0.39%
3,179,645
0.75
Dec 04, 2025
227.70
228.88
223.77
227.13
227.13
-0.58%
4,089,322
0.97
Dec 03, 2025
228.00
230.65
227.60
228.46
228.46
+0.83%
3,761,065
0.90
Dec 02, 2025
225.86
228.32
223.96
226.59
226.59
+1.09%
2,737,086
0.65
Dec 01, 2025
226.56
227.44
223.75
224.14
224.14
-1.16%
3,881,251
0.93
Nov 28, 2025
228.28
228.45
226.56
226.78
226.78
-0.74%
1,461,514
0.35
Nov 26, 2025
229.57
230.95
227.47
228.46
228.46
-1.00%
4,135,575
0.99
Nov 25, 2025
227.14
232.35
226.17
230.77
230.77
+1.67%
2,957,477
0.71
Nov 24, 2025
227.50
227.54
224.09
226.98
226.98
-0.18%
4,393,844
1.06
Nov 21, 2025
222.75
228.55
222.05
227.39
227.39
+2.34%
3,181,316
0.77
Nov 20, 2025
222.98
225.04
221.34
222.18
222.18
-0.10%
2,987,270
0.72
Nov 19, 2025
225.00
226.39
220.65
222.41
222.41
-1.37%
4,483,581
1.09
Nov 18, 2025
219.14
226.90
217.86
225.51
225.51
+2.30%
5,311,395
1.30
Nov 17, 2025
219.49
224.13
218.20
220.44
220.44
-0.35%
3,991,275
0.97
Nov 14, 2025
219.16
223.36
217.34
221.21
221.21
<+0.01%
4,552,362
1.12
Nov 13, 2025
217.76
226.61
217.54
221.20
221.20
+0.82%
6,520,057
1.62
Nov 12, 2025
215.63
220.38
215.43
219.40
219.40
+1.67%
4,324,102
1.08
Nov 11, 2025
211.01
216.59
210.88
215.79
215.79
+2.19%
2,843,050
0.71
Nov 10, 2025
208.87
211.74
207.72
211.17
211.17
+0.59%
2,255,208
0.56
Nov 07, 2025
209.63
211.26
207.75
209.94
209.94
-0.35%
3,028,055
0.76
Nov 06, 2025
211.00
212.50
209.47
210.67
210.67
-0.73%
2,845,862
0.71
Nov 05, 2025
212.58
213.64
208.90
212.21
212.21
-0.76%
2,935,354
0.73
Nov 04, 2025
212.11
216.11
211.01
213.83
213.83
-0.11%
3,080,261
0.76
Nov 03, 2025
212.98
215.38
211.20
214.06
214.06
-0.61%
3,883,301
0.96
Oct 31, 2025
213.06
217.75
213.01
215.38
215.38
+0.15%
4,042,529
1.01
Oct 30, 2025
214.00
217.49
212.81
215.05
215.05
+0.49%
2,894,842
0.71
Oct 29, 2025
215.47
218.56
212.71
214.01
214.01
-1.33%
3,030,326
0.74
Oct 28, 2025
220.57
221.63
216.23
216.90
216.90
-1.86%
2,251,509
0.54
Oct 27, 2025
223.06
224.44
219.38
221.01
221.01
-0.90%
3,454,284
0.82
Oct 24, 2025
223.47
225.05
222.18
223.01
223.01
+0.13%
3,955,615
0.94
Oct 23, 2025
217.60
223.81
217.60
222.73
222.73
+2.12%
3,664,011
0.87
Oct 22, 2025
222.50
222.97
215.28
218.10
218.10
-1.21%
4,499,187
1.05
Oct 21, 2025
223.50
234.99
220.73
220.77
220.77
+5.94%
10,741,270
2.55
Oct 20, 2025
210.25
211.56
207.74
208.39
208.39
-0.32%
4,968,374
1.17
Oct 17, 2025
210.46
212.64
208.65
209.06
209.06
-0.88%
4,147,317
0.97
Oct 16, 2025
209.60
211.59
205.48
210.92
210.92
+2.34%
5,818,303
1.37
Oct 15, 2025
206.98
209.52
204.44
206.10
206.10
-0.02%
3,081,096
0.73
Oct 14, 2025
202.88
207.36
202.33
206.15
206.15
+0.49%
2,254,157
0.53
Oct 13, 2025
203.56
206.75
202.85
205.14
205.14
+1.32%
2,229,778
0.52
Oct 10, 2025
204.91
206.46
202.14
202.46
202.46
-0.99%
3,585,595
0.83
Oct 09, 2025
204.81
207.19
203.56
204.48
204.48
-0.23%
2,572,631
0.60
Oct 08, 2025
206.90
209.88
204.90
204.96
204.96
-1.82%
5,089,772
1.19
Oct 07, 2025
212.51
213.96
208.46
208.77
208.77
-1.39%
4,008,833
0.94
Oct 06, 2025
215.01
215.28
210.64
211.71
211.71
-1.53%
3,849,567
0.91
Oct 03, 2025
211.33
219.92
210.22
214.99
214.99
+2.22%
5,927,261
1.41
Oct 02, 2025
210.94
216.16
210.00
210.33
210.33
-1.20%
6,798,265
1.65
Oct 01, 2025
198.71
213.13
198.63
212.88
212.88
+7.37%
11,404,480
2.86
Sep 30, 2025
186.38
198.37
185.66
198.26
198.26
+6.56%
7,731,443
1.97
Sep 29, 2025
185.85
186.80
183.45
186.06
186.06
+0.66%
3,513,083
0.89
Sep 26, 2025
181.75
185.10
181.35
184.84
184.84
+2.04%
4,848,034
1.23
Rows: