Education
About Us
Working with TipRanks
Follow Us
Danaher Corporation (DHR)
NYSE:DHR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
231.54
231.54
229.23
230.32
230.32
-0.36%
1,140,740
0.28
Dec 24, 2025
230.74
231.73
229.79
231.47
231.15
+0.42%
785,806
0.19
Dec 23, 2025
227.06
231.22
226.05
230.83
230.51
+1.38%
1,868,634
0.44
Dec 22, 2025
225.13
228.66
224.12
228.01
227.69
+1.55%
2,576,139
0.61
Dec 19, 2025
224.64
225.99
223.40
224.84
224.53
+0.36%
6,318,059
1.51
Dec 18, 2025
223.67
227.52
223.37
224.35
224.04
+0.91%
3,502,633
0.83
Dec 17, 2025
225.59
226.67
222.62
222.63
222.32
-0.78%
5,088,857
1.21
Dec 16, 2025
228.24
228.24
222.69
224.70
224.39
-1.54%
2,992,117
0.71
Dec 15, 2025
227.85
228.78
224.32
228.53
228.21
+1.11%
4,826,716
1.15
Dec 12, 2025
232.47
232.82
226.33
226.33
226.02
-2.46%
4,858,304
1.15
Dec 11, 2025
230.26
232.69
229.61
232.37
232.05
+0.99%
5,781,865
1.38
Dec 10, 2025
224.11
230.48
223.27
230.42
230.10
+3.36%
3,913,981
0.94
Dec 09, 2025
225.34
226.79
223.19
223.23
222.92
-0.42%
3,369,194
0.80
Dec 08, 2025
224.87
226.76
223.26
224.48
224.17
-0.64%
2,945,934
0.70
Dec 05, 2025
228.03
228.48
225.00
226.25
225.94
-0.25%
3,179,645
0.75
Dec 04, 2025
227.70
228.88
223.77
227.13
226.82
-0.44%
4,089,322
0.97
Dec 03, 2025
228.00
230.65
227.60
228.46
228.14
+0.97%
3,761,065
0.90
Dec 02, 2025
225.86
228.32
223.96
226.59
226.28
+1.23%
2,737,086
0.65
Dec 01, 2025
226.56
227.44
223.75
224.14
223.83
-1.03%
3,881,251
0.93
Nov 28, 2025
228.28
228.45
226.56
226.78
226.47
-0.60%
1,461,514
0.35
Nov 26, 2025
229.57
230.95
227.47
228.46
228.14
-0.86%
4,135,575
0.99
Nov 25, 2025
227.14
232.35
226.17
230.77
230.45
+1.81%
2,957,477
0.71
Nov 24, 2025
227.50
227.54
224.09
226.98
226.67
-0.04%
4,393,844
1.06
Nov 21, 2025
222.75
228.55
222.05
227.39
227.08
+2.49%
3,181,316
0.77
Nov 20, 2025
222.98
225.04
221.34
222.18
221.87
+0.04%
2,987,270
0.72
Nov 19, 2025
225.00
226.39
220.65
222.41
222.10
-1.24%
4,483,581
1.09
Nov 18, 2025
219.14
226.90
217.86
225.51
225.20
+2.44%
5,311,395
1.30
Nov 17, 2025
219.49
224.13
218.20
220.44
220.14
-0.21%
3,991,275
0.97
Nov 14, 2025
219.16
223.36
217.34
221.21
220.90
+0.14%
4,552,362
1.12
Nov 13, 2025
217.76
226.61
217.54
221.20
220.89
+0.96%
6,520,057
1.62
Nov 12, 2025
215.63
220.38
215.43
219.40
219.10
+1.81%
4,324,102
1.08
Nov 11, 2025
211.01
216.59
210.88
215.79
215.49
+2.33%
2,843,050
0.71
Nov 10, 2025
208.87
211.74
207.72
211.17
210.88
+0.73%
2,255,208
0.56
Nov 07, 2025
209.63
211.26
207.75
209.94
209.65
-0.21%
3,028,055
0.76
Nov 06, 2025
211.00
212.50
209.47
210.67
210.38
-0.59%
2,845,862
0.71
Nov 05, 2025
212.58
213.64
208.90
212.21
211.92
-0.62%
2,935,354
0.73
Nov 04, 2025
212.11
216.11
211.01
213.83
213.53
+0.03%
3,080,261
0.76
Nov 03, 2025
212.98
215.38
211.20
214.06
213.76
-0.48%
3,883,301
0.96
Oct 31, 2025
213.06
217.75
213.01
215.38
215.08
+0.29%
4,042,550
1.01
Oct 30, 2025
214.00
217.49
212.81
215.05
214.75
+0.63%
2,897,161
0.71
Oct 29, 2025
215.47
218.56
212.71
214.01
213.71
-1.20%
3,030,615
0.74
Oct 28, 2025
220.57
221.63
216.23
216.90
216.60
-1.72%
2,252,001
0.54
Oct 27, 2025
223.06
224.44
219.38
221.01
220.70
-0.76%
3,454,906
0.82
Oct 24, 2025
223.47
225.05
222.18
223.01
222.70
+0.26%
3,955,615
0.94
Oct 23, 2025
217.60
223.81
217.60
222.73
222.42
+2.26%
3,664,011
0.87
Oct 22, 2025
222.50
222.97
215.28
218.10
217.80
-1.07%
4,499,187
1.05
Oct 21, 2025
223.50
234.99
220.73
220.77
220.46
+6.09%
10,741,270
2.55
Oct 20, 2025
210.25
211.56
207.74
208.39
208.10
-0.18%
4,971,545
1.17
Oct 17, 2025
210.46
212.64
208.65
209.06
208.77
-0.74%
4,147,317
0.97
Oct 16, 2025
209.60
211.59
205.48
210.92
210.63
+2.48%
5,818,303
1.37
Rows: