Danaher Corp. (DHR)
NYSE:DHR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
195.90
198.56
194.99
196.19
196.19
+2.71%
2,609,202
0.65
Apr 07, 2026
191.21
192.12
188.73
191.01
191.01
-0.58%
2,932,668
0.74
Apr 06, 2026
190.63
192.53
189.47
192.12
192.12
+0.52%
2,595,678
0.65
Apr 03, 2026
189.46
193.80
188.00
191.12
191.12
0.00%
0
0.00
Apr 02, 2026
189.46
193.80
188.00
191.12
191.12
+0.17%
2,739,751
0.68
Apr 01, 2026
190.56
192.43
189.47
190.79
190.79
+0.63%
3,770,752
0.94
Mar 31, 2026
186.77
190.45
185.38
189.60
189.60
+3.11%
4,659,679
1.18
Mar 30, 2026
183.62
185.73
181.75
183.89
183.89
+1.31%
3,979,885
1.02
Mar 27, 2026
184.73
186.01
181.01
181.52
181.52
-3.27%
5,857,610
1.53
Mar 26, 2026
185.51
188.83
185.50
188.05
187.65
+0.48%
3,694,971
0.97
Mar 25, 2026
191.77
192.96
184.99
187.15
186.75
-1.55%
5,265,761
1.41
Mar 24, 2026
187.22
191.50
186.01
190.10
189.70
+0.05%
4,195,569
1.15
Mar 23, 2026
192.63
193.75
189.36
190.00
189.60
+0.34%
3,147,084
0.87
Mar 20, 2026
189.48
191.28
187.97
189.35
188.95
-0.40%
5,686,242
1.59
Mar 19, 2026
189.83
191.39
187.41
190.11
189.71
-0.73%
3,353,613
0.94
Mar 18, 2026
193.52
194.13
190.87
191.50
191.09
-1.90%
4,123,877
1.15
Mar 17, 2026
193.50
196.75
193.29
195.21
194.79
+2.00%
3,751,653
1.05
Mar 16, 2026
188.99
191.92
187.50
191.39
190.98
+2.17%
4,333,679
1.21
Mar 13, 2026
187.77
189.37
185.24
187.32
186.92
+0.57%
4,134,220
1.16
Mar 12, 2026
193.17
193.91
186.18
186.26
185.86
-4.51%
5,235,498
1.47
Mar 11, 2026
194.70
196.52
193.31
195.06
194.65
-0.08%
2,957,781
0.82
Mar 10, 2026
198.16
198.56
195.16
195.22
194.80
-1.80%
3,190,392
0.88
Mar 09, 2026
194.83
199.39
193.39
198.80
198.38
+1.69%
3,522,609
0.97
Mar 06, 2026
200.00
200.82
195.11
195.50
195.08
-3.22%
4,238,068
1.17
Mar 05, 2026
202.27
204.71
199.72
202.00
201.57
-1.33%
4,772,317
1.32
Mar 04, 2026
204.61
206.78
203.04
204.73
204.29
+0.35%
2,958,459
0.82
Mar 03, 2026
202.28
205.00
200.67
204.01
203.58
-0.97%
4,621,008
1.28
Mar 02, 2026
208.00
208.02
204.67
206.00
205.56
-2.20%
3,196,014
0.89
Feb 27, 2026
208.01
210.68
206.88
210.64
210.19
+0.61%
5,242,688
1.47
Feb 26, 2026
209.08
210.75
206.79
209.36
208.91
-0.08%
2,839,982
0.79
Feb 25, 2026
210.34
211.04
208.94
209.52
209.07
+0.16%
2,810,380
0.79
Feb 24, 2026
210.38
212.50
209.05
209.19
208.75
-0.82%
3,176,072
0.90
Feb 23, 2026
208.00
211.35
206.31
210.92
210.47
+0.68%
2,400,558
0.68
Feb 20, 2026
208.74
212.69
208.74
209.50
209.05
-0.83%
4,471,089
1.27
Feb 19, 2026
207.03
211.26
206.59
211.25
210.80
+1.29%
4,763,822
1.36
Feb 18, 2026
205.85
209.30
204.22
208.56
208.12
+1.07%
4,646,912
1.33
Feb 17, 2026
201.80
208.50
201.00
206.36
205.92
-2.93%
8,709,352
2.56
Feb 16, 2026
216.05
218.75
210.79
212.58
212.13
0.00%
0
0.00
Feb 13, 2026
216.05
218.75
210.79
212.58
212.13
-1.10%
5,286,473
1.52
Feb 12, 2026
218.92
219.60
208.55
214.94
214.48
-2.29%
5,167,080
1.50
Feb 11, 2026
218.15
220.66
216.23
219.98
219.51
+0.10%
4,539,142
1.32
Feb 10, 2026
217.35
220.86
214.84
219.75
219.28
+1.43%
4,420,742
1.27
Feb 09, 2026
214.64
217.83
212.84
216.66
216.20
+0.02%
3,559,799
1.02
Feb 06, 2026
216.95
218.40
214.40
216.61
216.15
+0.40%
4,311,337
1.24
Feb 05, 2026
219.08
220.00
214.94
215.75
215.29
-1.72%
4,141,899
1.20
Feb 04, 2026
217.40
220.63
216.65
219.53
219.06
+1.35%
3,938,494
1.15
Feb 03, 2026
221.52
226.03
216.16
216.60
216.14
-3.05%
4,210,766
1.24
Feb 02, 2026
219.45
224.10
216.84
223.42
222.94
+2.07%
4,782,629
1.42
Jan 30, 2026
219.37
221.00
217.31
218.89
218.42
-0.33%
5,627,918
1.69
Jan 29, 2026
223.32
223.68
218.44
219.62
219.15
-2.19%
7,445,243
2.27
Rows: