Education
About Us
Working with TipRanks
Follow Us
Danaher Corp. (DHR)
NYSE:DHR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
238.49
240.42
235.75
235.99
235.99
-1.63%
3,904,435
1.10
Jan 15, 2026
236.21
240.22
235.07
239.89
239.89
+0.82%
2,861,810
0.80
Jan 14, 2026
236.13
239.28
235.39
237.95
237.95
+1.01%
3,136,029
0.88
Jan 13, 2026
240.00
241.26
228.14
235.56
235.56
-1.44%
4,249,904
1.21
Jan 12, 2026
238.29
240.74
235.99
239.00
239.00
+0.26%
3,615,963
1.03
Jan 09, 2026
237.20
238.50
233.98
238.37
238.37
+1.43%
2,536,134
0.72
Jan 08, 2026
233.55
237.70
233.32
235.00
235.00
-0.24%
2,533,900
0.71
Jan 07, 2026
236.85
238.12
233.10
235.57
235.57
-0.43%
2,653,457
0.74
Jan 06, 2026
235.33
240.44
234.82
236.59
236.59
+0.52%
2,663,497
0.74
Jan 05, 2026
229.28
235.63
229.28
235.36
235.36
+2.15%
3,191,820
0.88
Jan 02, 2026
228.81
232.10
227.23
230.40
230.40
+0.65%
2,338,301
0.63
Dec 31, 2025
230.90
231.25
228.87
228.92
228.92
-0.76%
1,270,350
0.33
Dec 30, 2025
230.06
231.08
228.86
230.67
230.67
+0.02%
1,375,972
0.35
Dec 29, 2025
229.96
231.65
229.67
230.63
230.63
+0.13%
1,666,406
0.42
Dec 26, 2025
231.54
231.54
229.23
230.32
230.32
-0.36%
1,140,740
0.28
Dec 24, 2025
230.74
231.73
229.79
231.47
231.15
+0.42%
785,806
0.19
Dec 23, 2025
227.06
231.22
226.05
230.83
230.51
+1.38%
1,868,634
0.44
Dec 22, 2025
225.13
228.66
224.12
228.01
227.69
+1.55%
2,576,139
0.61
Dec 19, 2025
224.64
225.99
223.40
224.84
224.53
+0.36%
6,318,059
1.51
Dec 18, 2025
223.67
227.52
223.37
224.35
224.04
+0.91%
3,502,633
0.83
Dec 17, 2025
225.59
226.67
222.62
222.63
222.32
-0.78%
5,088,857
1.21
Dec 16, 2025
228.24
228.24
222.69
224.70
224.39
-1.54%
2,992,117
0.71
Dec 15, 2025
227.85
228.78
224.32
228.53
228.21
+1.11%
4,826,716
1.15
Dec 12, 2025
232.47
232.82
226.33
226.33
226.02
-2.46%
4,858,304
1.15
Dec 11, 2025
230.26
232.69
229.61
232.37
232.05
+0.99%
5,781,865
1.38
Dec 10, 2025
224.11
230.48
223.27
230.42
230.10
+3.36%
3,913,981
0.94
Dec 09, 2025
225.34
226.79
223.19
223.23
222.92
-0.42%
3,369,194
0.80
Dec 08, 2025
224.87
226.76
223.26
224.48
224.17
-0.64%
2,945,934
0.70
Dec 05, 2025
228.03
228.48
225.00
226.25
225.94
-0.25%
3,179,645
0.75
Dec 04, 2025
227.70
228.88
223.77
227.13
226.82
-0.44%
4,089,322
0.97
Dec 03, 2025
228.00
230.65
227.60
228.46
228.14
+0.97%
3,761,065
0.90
Dec 02, 2025
225.86
228.32
223.96
226.59
226.28
+1.23%
2,737,086
0.65
Dec 01, 2025
226.56
227.44
223.75
224.14
223.83
-1.03%
3,881,251
0.93
Nov 28, 2025
228.28
228.45
226.56
226.78
226.47
-0.60%
1,461,514
0.35
Nov 26, 2025
229.57
230.95
227.47
228.46
228.14
-0.86%
4,135,575
0.99
Nov 25, 2025
227.14
232.35
226.17
230.77
230.45
+1.81%
2,957,477
0.71
Nov 24, 2025
227.50
227.54
224.09
226.98
226.67
-0.04%
4,393,844
1.06
Nov 21, 2025
222.75
228.55
222.05
227.39
227.08
+2.49%
3,181,316
0.77
Nov 20, 2025
222.98
225.04
221.34
222.18
221.87
+0.04%
2,987,270
0.72
Nov 19, 2025
225.00
226.39
220.65
222.41
222.10
-1.24%
4,483,581
1.09
Nov 18, 2025
219.14
226.90
217.86
225.51
225.20
+2.44%
5,311,395
1.30
Nov 17, 2025
219.49
224.13
218.20
220.44
220.14
-0.21%
3,991,275
0.97
Nov 14, 2025
219.16
223.36
217.34
221.21
220.90
+0.14%
4,552,362
1.12
Nov 13, 2025
217.76
226.61
217.54
221.20
220.89
+0.96%
6,520,057
1.62
Nov 12, 2025
215.63
220.38
215.43
219.40
219.10
+1.81%
4,324,102
1.08
Nov 11, 2025
211.01
216.59
210.88
215.79
215.49
+2.33%
2,843,050
0.71
Nov 10, 2025
208.87
211.74
207.72
211.17
210.88
+0.73%
2,255,208
0.56
Nov 07, 2025
209.63
211.26
207.75
209.94
209.65
-0.21%
3,028,055
0.76
Nov 06, 2025
211.00
212.50
209.47
210.67
210.38
-0.59%
2,845,862
0.71
Nov 05, 2025
212.58
213.64
208.90
212.21
211.92
-0.62%
2,935,354
0.73
Rows: