Education
About Us
Working with TipRanks
Follow Us
Danaher Corp. (DHR)
NYSE:DHR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 11, 2026
194.70
196.52
193.31
195.06
195.06
-0.08%
2,957,217
0.79
Mar 10, 2026
198.16
198.56
195.16
195.22
195.22
-1.80%
3,189,398
0.85
Mar 09, 2026
194.83
199.39
193.39
198.80
198.80
+1.69%
3,522,567
0.94
Mar 06, 2026
200.00
200.82
195.11
195.50
195.50
-3.22%
4,238,068
1.14
Mar 05, 2026
202.27
204.71
199.72
202.00
202.00
-1.33%
4,772,317
1.28
Mar 04, 2026
204.61
206.78
203.04
204.73
204.73
+0.35%
2,958,459
0.79
Mar 03, 2026
202.28
205.00
200.67
204.01
204.01
-0.97%
4,621,008
1.25
Mar 02, 2026
208.00
208.02
204.67
206.00
206.00
-2.20%
3,196,014
0.86
Feb 27, 2026
208.01
210.68
206.88
210.64
210.64
+0.61%
5,242,688
1.43
Feb 26, 2026
209.08
210.75
206.79
209.36
209.36
-0.08%
2,839,982
0.77
Feb 25, 2026
210.34
211.04
208.94
209.52
209.52
+0.16%
2,810,380
0.76
Feb 24, 2026
210.38
212.50
209.05
209.19
209.19
-0.82%
3,176,072
0.86
Feb 23, 2026
208.00
211.35
206.31
210.92
210.92
+0.68%
2,400,558
0.65
Feb 20, 2026
208.74
212.69
208.74
209.50
209.50
-0.83%
4,471,089
1.21
Feb 19, 2026
207.03
211.26
206.59
211.25
211.25
+1.29%
4,763,822
1.29
Feb 18, 2026
205.85
209.30
204.22
208.56
208.56
+1.07%
4,646,912
1.26
Feb 17, 2026
201.80
208.50
201.00
206.36
206.36
-2.93%
8,709,352
2.41
Feb 16, 2026
216.05
218.75
210.79
212.58
212.58
0.00%
0
0.00
Feb 13, 2026
216.05
218.75
210.79
212.58
212.58
-1.10%
5,286,473
1.43
Feb 12, 2026
218.92
219.60
208.55
214.94
214.94
-2.29%
5,167,080
1.40
Feb 11, 2026
218.15
220.66
216.23
219.98
219.98
+1.53%
4,539,142
1.24
Feb 10, 2026
217.35
220.86
214.84
219.75
219.75
+1.43%
4,420,742
1.22
Feb 09, 2026
214.64
217.83
212.84
216.66
216.66
+0.02%
3,559,799
0.98
Feb 06, 2026
216.95
218.40
214.40
216.61
216.61
+0.40%
4,311,337
1.20
Feb 05, 2026
219.08
220.00
214.94
215.75
215.75
-1.72%
4,141,899
1.16
Feb 04, 2026
217.40
220.63
216.65
219.53
219.53
+1.35%
3,938,474
1.10
Feb 03, 2026
221.52
226.03
216.16
216.60
216.60
-3.05%
4,210,766
1.18
Feb 02, 2026
219.45
224.10
216.84
223.42
223.42
+2.07%
4,782,629
1.35
Jan 30, 2026
219.37
221.00
217.31
218.89
218.89
-0.33%
5,627,918
1.60
Jan 29, 2026
223.32
223.68
218.44
219.62
219.62
-2.19%
7,445,243
2.16
Jan 28, 2026
229.00
235.15
223.09
224.54
224.54
-4.76%
7,764,383
2.32
Jan 27, 2026
234.02
237.27
233.00
235.75
235.75
-0.41%
4,299,333
1.29
Jan 26, 2026
235.99
238.68
235.20
236.71
236.71
+0.72%
4,471,141
1.34
Jan 23, 2026
239.64
240.79
233.57
235.01
235.01
-2.11%
3,066,247
0.92
Jan 22, 2026
242.33
242.80
239.49
240.08
240.08
-0.81%
2,955,118
0.88
Jan 21, 2026
235.34
242.22
234.29
242.05
242.05
+3.29%
5,042,946
1.46
Jan 20, 2026
233.49
238.81
231.10
234.33
234.33
-0.70%
4,326,353
1.25
Jan 19, 2026
238.49
240.42
235.75
235.99
235.99
0.00%
0
0.00
Jan 16, 2026
238.49
240.42
235.75
235.99
235.99
-1.63%
3,904,435
1.10
Jan 15, 2026
236.21
240.22
235.07
239.89
239.89
+0.82%
2,861,810
0.80
Jan 14, 2026
236.13
239.28
235.39
237.95
237.95
+1.01%
3,136,029
0.88
Jan 13, 2026
240.00
241.26
228.14
235.56
235.56
-1.44%
4,249,904
1.21
Jan 12, 2026
238.29
240.74
235.99
239.00
239.00
+0.26%
3,615,963
1.03
Jan 09, 2026
237.20
238.50
233.98
238.37
238.37
+1.43%
2,536,134
0.72
Jan 08, 2026
233.55
237.70
233.32
235.00
235.00
-0.24%
2,533,900
0.71
Jan 07, 2026
236.85
238.12
233.10
235.57
235.57
-0.43%
2,653,457
0.74
Jan 06, 2026
235.33
240.44
234.82
236.59
236.59
+0.52%
2,663,497
0.74
Jan 05, 2026
229.28
235.63
229.28
235.36
235.36
+2.15%
3,191,820
0.88
Jan 02, 2026
228.81
232.10
227.23
230.40
230.40
+0.65%
2,338,301
0.63
Dec 31, 2025
230.90
231.25
228.87
228.92
228.92
-0.76%
1,270,350
0.33
Rows: