Education
About Us
Working with TipRanks
Follow Us
Danaher Corp. (DHR)
NYSE:DHR
Time Period
1Y
Events
Historical Prices
Rows:
May 02, 2025
200.90
202.82
198.08
199.05
199.05
+1.19%
3,159,166
0.67
May 01, 2025
198.38
200.32
196.28
196.71
196.71
-1.31%
3,687,497
0.77
Apr 30, 2025
198.79
199.96
196.90
199.33
199.33
+0.20%
3,729,653
0.76
Apr 29, 2025
196.36
199.48
195.05
198.93
198.93
+1.54%
3,719,880
0.76
Apr 28, 2025
198.83
199.44
194.29
195.91
195.91
-0.62%
2,715,228
0.55
Apr 25, 2025
196.65
198.28
193.95
197.14
197.14
+0.33%
2,608,685
0.53
Apr 24, 2025
196.70
196.94
193.25
196.50
196.50
+0.10%
4,453,540
0.91
Apr 23, 2025
200.02
205.11
196.01
196.31
196.31
+2.21%
6,494,106
1.35
Apr 22, 2025
198.24
199.64
191.82
192.07
192.07
+3.84%
6,687,652
1.41
Apr 21, 2025
185.28
185.64
181.94
184.96
184.96
-1.00%
4,857,563
1.03
Apr 17, 2025
188.99
189.74
185.83
186.83
186.83
-2.01%
3,667,737
0.78
Apr 16, 2025
192.46
195.95
189.13
190.66
190.66
+0.39%
3,620,256
0.77
Apr 15, 2025
192.20
194.99
188.56
189.92
189.92
-1.58%
3,505,062
0.74
Apr 14, 2025
192.89
193.95
190.39
192.97
192.97
+2.25%
4,039,313
0.86
Apr 11, 2025
181.14
190.10
178.78
188.73
188.73
+4.41%
4,764,101
1.02
Apr 10, 2025
192.45
192.45
175.51
180.76
180.76
-5.80%
6,293,496
1.36
Apr 09, 2025
172.06
192.86
171.00
191.89
191.89
+9.88%
8,180,435
1.80
Apr 08, 2025
185.04
186.50
171.87
174.64
174.64
-3.31%
5,664,485
1.26
Apr 07, 2025
176.42
187.35
171.92
180.62
180.62
-0.63%
8,557,888
1.94
Apr 04, 2025
195.46
195.46
181.20
181.77
181.77
-8.15%
7,117,814
1.64
Apr 03, 2025
202.30
204.58
197.50
197.90
197.90
-3.54%
5,413,021
1.26
Apr 02, 2025
199.24
205.48
199.24
205.16
205.16
+2.38%
2,974,455
0.70
Apr 01, 2025
205.00
205.05
199.78
200.39
200.39
-2.25%
3,020,278
0.71
Mar 31, 2025
204.46
206.13
199.15
205.00
205.00
-0.41%
3,809,492
0.90
Mar 28, 2025
210.07
210.30
205.35
205.85
205.85
-1.88%
2,389,890
0.57
Mar 27, 2025
210.15
212.22
207.73
210.11
209.79
<+0.01%
2,989,706
0.71
Mar 26, 2025
211.06
213.77
208.59
210.41
210.09
-0.79%
2,669,424
0.63
Mar 25, 2025
212.85
214.19
210.37
212.40
212.08
-0.04%
3,077,248
0.72
Mar 24, 2025
213.00
215.39
211.26
212.80
212.48
+0.83%
3,615,103
0.84
Mar 21, 2025
210.73
212.56
208.39
211.36
211.04
+0.68%
6,457,728
1.52
Mar 20, 2025
210.24
211.65
207.50
210.25
209.93
+0.15%
2,651,177
0.62
Mar 19, 2025
211.98
212.40
208.65
210.26
209.94
-1.03%
4,125,424
0.97
Mar 18, 2025
213.60
213.60
210.53
212.78
212.46
+0.24%
2,466,964
0.58
Mar 17, 2025
211.37
213.78
210.85
212.60
212.28
+1.04%
3,156,862
0.74
Mar 14, 2025
206.13
211.92
205.11
210.74
210.42
+3.42%
4,183,075
0.98
Mar 13, 2025
204.06
206.82
203.22
204.09
203.78
-0.27%
2,456,303
0.58
Mar 12, 2025
205.52
208.75
203.89
204.96
204.65
-0.16%
3,316,462
0.78
Mar 11, 2025
205.17
207.87
202.65
205.61
205.30
+0.34%
4,400,770
1.03
Mar 10, 2025
209.19
211.22
204.74
205.23
204.92
-3.08%
5,710,025
1.34
Mar 07, 2025
213.34
215.13
209.78
212.07
211.75
-1.12%
5,937,300
1.41
Mar 06, 2025
210.72
216.15
209.66
214.81
214.48
+2.17%
5,829,595
1.40
Mar 05, 2025
205.44
211.83
204.94
210.56
210.24
+2.41%
5,137,390
1.25
Mar 04, 2025
205.68
208.26
202.39
205.91
205.60
+0.26%
5,652,418
1.39
Mar 03, 2025
209.46
209.49
204.86
205.69
205.38
-0.85%
3,222,972
0.80
Feb 28, 2025
207.05
208.10
204.94
207.76
207.44
+1.15%
3,819,051
0.94
Feb 27, 2025
207.94
209.99
204.15
205.71
205.40
-1.63%
4,494,222
1.12
Feb 26, 2025
210.07
212.00
208.26
209.44
209.12
-0.31%
4,746,992
1.19
Feb 25, 2025
210.90
212.14
209.45
210.41
210.09
-0.19%
5,209,638
1.32
Feb 24, 2025
209.61
212.70
207.95
211.14
210.82
+0.59%
4,878,208
1.25
Feb 21, 2025
210.61
213.64
209.40
210.23
209.91
+1.25%
6,216,961
1.61
Rows: