Danaher Corporation (DHR)
NYSE:DHR
Want to see DHR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
173.54
174.95
171.14
172.00
172.00
-0.77%
2,995,153
0.68
May 21, 2026
170.84
173.84
167.98
173.33
173.33
+1.29%
4,237,925
0.97
May 20, 2026
167.26
171.28
164.10
171.12
171.12
+2.44%
4,158,761
0.95
May 19, 2026
164.41
171.50
164.07
167.04
167.04
+1.94%
5,744,337
1.32
May 18, 2026
161.83
164.55
161.23
163.86
163.86
+1.20%
4,955,207
1.14
May 15, 2026
165.58
166.28
160.93
161.91
161.91
-1.60%
4,053,983
0.91
May 14, 2026
166.50
169.29
164.41
164.54
164.54
-0.87%
4,209,038
0.96
May 13, 2026
166.29
167.62
163.32
165.99
165.99
-0.16%
6,527,021
1.50
May 12, 2026
167.00
167.93
165.57
166.26
166.26
-0.16%
5,417,225
1.25
May 11, 2026
171.73
171.73
165.25
166.52
166.52
-2.71%
7,378,247
1.72
May 08, 2026
174.97
175.48
170.74
171.16
171.16
-2.56%
5,846,131
1.37
May 07, 2026
175.85
177.01
173.39
175.66
175.66
+0.42%
4,481,988
1.05
May 06, 2026
176.73
176.96
172.06
174.92
174.92
+0.17%
5,983,306
1.41
May 05, 2026
175.80
177.68
173.26
174.63
174.63
+0.34%
3,806,058
0.90
May 04, 2026
174.62
175.54
172.34
174.04
174.04
-0.63%
4,532,245
1.07
May 01, 2026
179.82
179.87
174.60
175.15
175.15
-2.12%
3,880,104
0.92
Apr 30, 2026
178.80
180.27
176.75
178.95
178.95
+0.08%
5,142,691
1.22
Apr 29, 2026
178.15
179.33
176.70
178.80
178.80
-0.10%
5,931,183
1.40
Apr 28, 2026
182.66
183.00
177.30
178.98
178.98
-0.91%
5,048,700
1.18
Apr 27, 2026
176.76
181.45
176.51
180.62
180.62
+1.90%
5,322,990
1.24
Apr 24, 2026
178.57
178.98
176.48
177.25
177.25
-0.74%
6,410,856
1.50
Apr 23, 2026
180.82
180.98
175.00
178.57
178.57
-2.97%
10,185,350
2.44
Apr 22, 2026
193.95
195.01
183.71
184.04
184.04
-5.40%
5,904,679
1.43
Apr 21, 2026
197.00
200.50
190.46
194.54
194.54
-0.49%
7,863,060
1.94
Apr 20, 2026
193.22
195.87
192.74
195.50
195.50
+0.39%
5,271,710
1.30
Apr 17, 2026
194.58
197.02
194.26
194.75
194.75
+0.50%
4,243,381
1.05
Apr 16, 2026
196.04
196.39
193.07
193.78
193.78
-2.20%
3,760,485
0.94
Apr 15, 2026
199.05
199.48
197.28
198.14
198.14
-0.24%
3,180,573
0.79
Apr 14, 2026
195.62
200.40
195.09
198.61
198.61
+1.40%
3,336,630
0.84
Apr 13, 2026
188.67
196.52
188.06
195.87
195.87
+3.30%
4,836,658
1.22
Apr 10, 2026
193.73
193.73
189.44
189.61
189.61
-1.75%
3,189,026
0.80
Apr 09, 2026
194.78
195.69
191.08
192.99
192.99
-1.63%
2,903,201
0.73
Apr 08, 2026
195.90
198.56
194.99
196.19
196.19
+2.71%
2,609,202
0.65
Apr 07, 2026
191.21
192.12
188.73
191.01
191.01
-0.58%
2,932,668
0.74
Apr 06, 2026
190.63
192.53
189.47
192.12
192.12
+0.52%
2,595,678
0.65
Apr 03, 2026
189.46
193.80
188.00
191.12
191.12
0.00%
0
0.00
Apr 02, 2026
189.46
193.80
188.00
191.12
191.12
+0.17%
2,739,751
0.68
Apr 01, 2026
190.56
192.43
189.47
190.79
190.79
+0.63%
3,770,752
0.94
Mar 31, 2026
186.77
190.45
185.38
189.60
189.60
+3.11%
4,659,679
1.18
Mar 30, 2026
183.62
185.73
181.75
183.89
183.89
+1.31%
3,979,885
1.02
Mar 27, 2026
184.73
186.01
181.01
181.52
181.52
-3.27%
5,857,610
1.53
Mar 26, 2026
185.51
188.83
185.50
188.05
187.65
+0.48%
3,694,971
0.97
Mar 25, 2026
191.77
192.96
184.99
187.15
186.75
-1.55%
5,265,761
1.41
Mar 24, 2026
187.22
191.50
186.01
190.10
189.70
+0.05%
4,195,569
1.15
Mar 23, 2026
192.63
193.75
189.36
190.00
189.60
+0.34%
3,147,084
0.87
Mar 20, 2026
189.48
191.28
187.97
189.35
188.95
-0.40%
5,686,242
1.59
Mar 19, 2026
189.83
191.39
187.41
190.11
189.71
-0.73%
3,353,613
0.94
Mar 18, 2026
193.52
194.13
190.87
191.50
191.09
-1.90%
4,123,877
1.15
Mar 17, 2026
193.50
196.75
193.29
195.21
194.79
+2.00%
3,751,653
1.05
Mar 16, 2026
188.99
191.92
187.50
191.39
190.98
+2.17%
4,333,679
1.21
Rows: