Danaher Corporation (DHR)
NYSE:DHR
Want to see DHR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
179.82
179.87
174.60
175.15
175.15
-2.12%
3,880,104
0.92
Apr 30, 2026
178.80
180.27
176.75
178.95
178.95
+0.08%
5,142,691
1.22
Apr 29, 2026
178.15
179.33
176.70
178.80
178.80
-0.10%
5,931,183
1.40
Apr 28, 2026
182.66
183.00
177.30
178.98
178.98
-0.91%
5,048,700
1.18
Apr 27, 2026
176.76
181.45
176.51
180.62
180.62
+1.90%
5,322,990
1.24
Apr 24, 2026
178.57
178.98
176.48
177.25
177.25
-0.74%
6,410,856
1.50
Apr 23, 2026
180.82
180.98
175.00
178.57
178.57
-2.97%
10,185,350
2.44
Apr 22, 2026
193.95
195.01
183.71
184.04
184.04
-5.40%
5,904,679
1.43
Apr 21, 2026
197.00
200.50
190.46
194.54
194.54
-0.49%
7,863,060
1.94
Apr 20, 2026
193.22
195.87
192.74
195.50
195.50
+0.39%
5,271,710
1.30
Apr 17, 2026
194.58
197.02
194.26
194.75
194.75
+0.50%
4,243,381
1.05
Apr 16, 2026
196.04
196.39
193.07
193.78
193.78
-2.20%
3,760,485
0.94
Apr 15, 2026
199.05
199.48
197.28
198.14
198.14
-0.24%
3,180,573
0.79
Apr 14, 2026
195.62
200.40
195.09
198.61
198.61
+1.40%
3,336,630
0.84
Apr 13, 2026
188.67
196.52
188.06
195.87
195.87
+3.30%
4,836,658
1.22
Apr 10, 2026
193.73
193.73
189.44
189.61
189.61
-1.75%
3,189,026
0.80
Apr 09, 2026
194.78
195.69
191.08
192.99
192.99
-1.63%
2,903,201
0.73
Apr 08, 2026
195.90
198.56
194.99
196.19
196.19
+2.71%
2,609,202
0.65
Apr 07, 2026
191.21
192.12
188.73
191.01
191.01
-0.58%
2,932,668
0.74
Apr 06, 2026
190.63
192.53
189.47
192.12
192.12
+0.52%
2,595,678
0.65
Apr 03, 2026
189.46
193.80
188.00
191.12
191.12
0.00%
0
0.00
Apr 02, 2026
189.46
193.80
188.00
191.12
191.12
+0.17%
2,739,751
0.68
Apr 01, 2026
190.56
192.43
189.47
190.79
190.79
+0.63%
3,770,752
0.94
Mar 31, 2026
186.77
190.45
185.38
189.60
189.60
+3.11%
4,659,679
1.18
Mar 30, 2026
183.62
185.73
181.75
183.89
183.89
+1.31%
3,979,885
1.02
Mar 27, 2026
184.73
186.01
181.01
181.52
181.52
-3.27%
5,857,610
1.53
Mar 26, 2026
185.51
188.83
185.50
188.05
187.65
+0.48%
3,694,971
0.97
Mar 25, 2026
191.77
192.96
184.99
187.15
186.75
-1.55%
5,265,761
1.41
Mar 24, 2026
187.22
191.50
186.01
190.10
189.70
+0.05%
4,195,569
1.15
Mar 23, 2026
192.63
193.75
189.36
190.00
189.60
+0.34%
3,147,084
0.87
Mar 20, 2026
189.48
191.28
187.97
189.35
188.95
-0.40%
5,686,242
1.59
Mar 19, 2026
189.83
191.39
187.41
190.11
189.71
-0.73%
3,353,613
0.94
Mar 18, 2026
193.52
194.13
190.87
191.50
191.09
-1.90%
4,123,877
1.15
Mar 17, 2026
193.50
196.75
193.29
195.21
194.79
+2.00%
3,751,653
1.05
Mar 16, 2026
188.99
191.92
187.50
191.39
190.98
+2.17%
4,333,679
1.21
Mar 13, 2026
187.77
189.37
185.24
187.32
186.92
+0.57%
4,134,220
1.16
Mar 12, 2026
193.17
193.91
186.18
186.26
185.86
-4.51%
5,235,498
1.47
Mar 11, 2026
194.70
196.52
193.31
195.06
194.65
-0.08%
2,957,781
0.82
Mar 10, 2026
198.16
198.56
195.16
195.22
194.80
-1.80%
3,190,392
0.88
Mar 09, 2026
194.83
199.39
193.39
198.80
198.38
+1.69%
3,522,609
0.97
Mar 06, 2026
200.00
200.82
195.11
195.50
195.08
-3.22%
4,238,068
1.17
Mar 05, 2026
202.27
204.71
199.72
202.00
201.57
-1.33%
4,772,317
1.32
Mar 04, 2026
204.61
206.78
203.04
204.73
204.29
+0.35%
2,958,459
0.82
Mar 03, 2026
202.28
205.00
200.67
204.01
203.58
-0.97%
4,621,008
1.28
Mar 02, 2026
208.00
208.02
204.67
206.00
205.56
-2.20%
3,196,014
0.89
Feb 27, 2026
208.01
210.68
206.88
210.64
210.19
+0.61%
5,242,688
1.47
Feb 26, 2026
209.08
210.75
206.79
209.36
208.91
-0.08%
2,839,982
0.79
Feb 25, 2026
210.34
211.04
208.94
209.52
209.07
+0.16%
2,810,380
0.79
Feb 24, 2026
210.38
212.50
209.05
209.19
208.75
-0.82%
3,176,072
0.90
Feb 23, 2026
208.00
211.35
206.31
210.92
210.47
+0.68%
2,400,558
0.68
Rows: