Education
About Us
Working with TipRanks
Follow Us
Danaher Corp. (DHR)
NYSE:DHR
Time Period
1Y
Events
Historical Prices
Rows:
Nov 14, 2025
219.16
223.36
217.34
221.21
221.21
<+0.01%
4,552,362
1.12
Nov 13, 2025
217.76
226.61
217.54
221.20
221.20
+0.82%
6,520,057
1.62
Nov 12, 2025
215.63
220.38
215.43
219.40
219.40
+1.67%
4,324,102
1.08
Nov 11, 2025
211.01
216.59
210.88
215.79
215.79
+2.19%
2,843,050
0.71
Nov 10, 2025
208.87
211.74
207.72
211.17
211.17
+0.59%
2,255,208
0.56
Nov 07, 2025
209.63
211.26
207.75
209.94
209.94
-0.35%
3,028,055
0.76
Nov 06, 2025
211.00
212.50
209.47
210.67
210.67
-0.73%
2,845,862
0.71
Nov 05, 2025
212.58
213.64
208.90
212.21
212.21
-0.76%
2,935,354
0.73
Nov 04, 2025
212.11
216.11
211.01
213.83
213.83
-0.11%
3,080,261
0.76
Nov 03, 2025
212.98
215.38
211.20
214.06
214.06
-0.61%
3,883,301
0.96
Oct 31, 2025
213.06
217.75
213.01
215.38
215.38
+0.15%
4,042,529
1.01
Oct 30, 2025
214.00
217.49
212.81
215.05
215.05
+0.49%
2,894,842
0.71
Oct 29, 2025
215.47
218.56
212.71
214.01
214.01
-1.33%
3,030,326
0.74
Oct 28, 2025
220.57
221.63
216.23
216.90
216.90
-1.86%
2,251,509
0.54
Oct 27, 2025
223.06
224.44
219.38
221.01
221.01
-0.90%
3,454,284
0.82
Oct 24, 2025
223.47
225.05
222.18
223.01
223.01
+0.13%
3,955,615
0.94
Oct 23, 2025
217.60
223.81
217.60
222.73
222.73
+2.12%
3,664,011
0.87
Oct 22, 2025
222.50
222.97
215.28
218.10
218.10
-1.21%
4,499,187
1.05
Oct 21, 2025
223.50
234.99
220.73
220.77
220.77
+5.94%
10,741,270
2.55
Oct 20, 2025
210.25
211.56
207.74
208.39
208.39
-0.32%
4,968,374
1.17
Oct 17, 2025
210.46
212.64
208.65
209.06
209.06
-0.88%
4,147,317
0.97
Oct 16, 2025
209.60
211.59
205.48
210.92
210.92
+2.34%
5,818,303
1.37
Oct 15, 2025
206.98
209.52
204.44
206.10
206.10
-0.02%
3,081,096
0.73
Oct 14, 2025
202.88
207.36
202.33
206.15
206.15
+0.49%
2,254,157
0.53
Oct 13, 2025
203.56
206.75
202.85
205.14
205.14
+1.32%
2,229,778
0.52
Oct 10, 2025
204.91
206.46
202.14
202.46
202.46
-0.99%
3,585,595
0.83
Oct 09, 2025
204.81
207.19
203.56
204.48
204.48
-0.23%
2,572,631
0.60
Oct 08, 2025
206.90
209.88
204.90
204.96
204.96
-1.82%
5,089,772
1.19
Oct 07, 2025
212.51
213.96
208.46
208.77
208.77
-1.39%
4,008,833
0.94
Oct 06, 2025
215.01
215.28
210.64
211.71
211.71
-1.53%
3,849,567
0.91
Oct 03, 2025
211.33
219.92
210.22
214.99
214.99
+2.22%
5,927,261
1.41
Oct 02, 2025
210.94
216.16
210.00
210.33
210.33
-1.20%
6,798,265
1.65
Oct 01, 2025
198.71
213.13
198.63
212.88
212.88
+7.37%
11,404,480
2.86
Sep 30, 2025
186.38
198.37
185.66
198.26
198.26
+6.56%
7,731,443
1.97
Sep 29, 2025
185.85
186.80
183.45
186.06
186.06
+0.66%
3,513,083
0.89
Sep 26, 2025
181.75
185.10
181.35
184.84
184.84
+2.04%
4,848,034
1.23
Sep 25, 2025
184.43
185.08
180.03
181.46
181.14
-2.22%
7,433,757
1.89
Sep 24, 2025
188.64
189.18
185.45
185.91
185.58
-1.83%
5,522,224
1.41
Sep 23, 2025
190.00
190.86
188.41
189.72
189.38
-0.21%
3,461,212
0.89
Sep 22, 2025
191.90
193.09
190.23
190.46
190.12
-1.29%
2,949,724
0.75
Sep 19, 2025
196.17
196.50
192.67
193.29
192.95
-0.84%
5,934,160
1.51
Sep 18, 2025
193.90
196.15
193.30
195.27
194.92
+1.39%
2,871,873
0.73
Sep 17, 2025
191.21
196.33
190.73
192.94
192.60
+1.48%
4,419,701
1.13
Sep 16, 2025
189.00
192.07
187.76
190.47
190.13
+1.20%
4,817,766
1.24
Sep 15, 2025
191.06
191.57
187.04
188.54
188.21
-0.62%
4,675,539
1.21
Sep 12, 2025
195.00
195.00
188.86
190.05
189.71
-2.45%
3,899,864
1.01
Sep 11, 2025
194.70
196.22
193.47
195.16
194.82
+1.51%
3,426,392
0.89
Sep 10, 2025
194.05
196.93
192.37
192.59
192.25
-0.72%
5,509,609
1.43
Sep 09, 2025
198.63
199.15
193.39
194.33
193.99
-1.99%
3,345,526
0.86
Sep 08, 2025
195.67
198.95
194.34
198.63
198.28
-0.61%
3,502,525
0.91
Rows: