Education
About Us
Working with TipRanks
Follow Us
Dhl Group (DHLGY)
OTHER OTC:DHLGY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
56.54
56.54
55.99
56.01
56.01
-1.01%
47,840
0.43
Jan 29, 2026
56.29
56.58
55.76
56.58
56.58
+2.19%
55,619
0.50
Jan 28, 2026
54.91
55.70
54.91
55.37
55.37
-2.07%
45,542
0.40
Jan 27, 2026
55.77
56.85
55.77
56.54
56.54
+2.58%
51,436
0.46
Jan 26, 2026
54.53
55.45
54.53
55.12
55.12
+0.99%
47,331
0.42
Jan 23, 2026
54.03
54.58
54.00
54.58
54.58
-0.80%
54,297
0.48
Jan 22, 2026
54.40
55.23
54.35
55.02
55.02
+1.05%
58,706
0.52
Jan 21, 2026
54.09
54.67
53.70
54.45
54.45
+1.11%
55,714
0.49
Jan 20, 2026
53.60
54.64
53.60
53.85
53.85
-3.01%
69,935
0.62
Jan 19, 2026
55.67
55.85
55.30
55.52
55.52
0.00%
0
0.00
Jan 16, 2026
55.67
55.85
55.30
55.52
55.52
-0.11%
46,324
0.40
Jan 15, 2026
55.64
55.93
55.29
55.58
55.58
+0.05%
77,788
0.68
Jan 14, 2026
55.45
55.68
55.32
55.55
55.55
-0.23%
50,927
0.44
Jan 13, 2026
55.53
55.84
55.23
55.68
55.68
-1.29%
129,053
1.13
Jan 12, 2026
56.17
56.80
55.96
56.41
56.41
+1.04%
74,371
0.65
Jan 09, 2026
56.18
56.20
55.71
55.83
55.83
-0.41%
81,876
0.72
Jan 08, 2026
55.79
56.24
55.71
56.06
56.06
-0.27%
51,715
0.45
Jan 07, 2026
56.01
56.49
56.01
56.21
56.21
-0.41%
115,015
1.01
Jan 06, 2026
56.49
56.75
56.27
56.44
56.44
+1.79%
75,302
0.66
Jan 05, 2026
55.31
56.01
54.89
55.45
55.45
+0.74%
63,490
0.56
Jan 02, 2026
55.04
55.75
54.91
55.04
55.04
+0.64%
58,893
0.44
Jan 01, 2026
56.38
56.38
54.52
54.69
54.69
0.00%
0
0.00
Dec 31, 2025
56.38
56.38
54.52
54.69
54.69
-0.46%
36,774
0.24
Dec 30, 2025
55.02
55.18
54.89
54.94
54.94
-0.04%
37,443
0.24
Dec 29, 2025
54.38
55.28
54.38
54.96
54.96
-0.07%
38,057
0.25
Dec 26, 2025
55.00
55.08
54.91
55.00
55.00
-0.11%
24,569
0.16
Dec 25, 2025
56.14
56.14
54.71
55.06
55.06
0.00%
0
0.00
Dec 24, 2025
56.14
56.14
54.71
55.06
55.06
+0.38%
33,056
0.21
Dec 23, 2025
55.42
55.42
54.71
54.85
54.85
+0.11%
36,074
0.23
Dec 22, 2025
53.55
55.00
53.55
54.79
54.79
+0.31%
51,168
0.32
Dec 19, 2025
54.89
54.96
54.62
54.62
54.62
-0.27%
35,489
0.22
Dec 18, 2025
54.60
54.97
54.30
54.77
54.77
+1.28%
55,748
0.35
Dec 17, 2025
54.28
54.55
54.08
54.08
54.08
-1.67%
48,738
0.31
Dec 16, 2025
55.42
55.46
54.70
55.00
55.00
-0.54%
41,097
0.26
Dec 15, 2025
55.03
55.68
55.03
55.30
55.30
+0.29%
75,352
0.47
Dec 12, 2025
55.30
55.42
55.03
55.14
55.14
-0.24%
48,046
0.30
Dec 11, 2025
54.91
55.42
54.90
55.28
55.28
+2.93%
62,190
0.38
Dec 10, 2025
53.22
53.97
53.22
53.70
53.70
+0.94%
77,048
0.47
Dec 09, 2025
53.49
53.73
53.09
53.20
53.20
-0.34%
64,172
0.40
Dec 08, 2025
53.35
53.48
53.09
53.38
53.38
+0.55%
46,004
0.28
Dec 05, 2025
52.90
53.23
52.89
53.09
53.09
+0.24%
49,821
0.31
Dec 04, 2025
53.00
53.29
52.89
52.97
52.97
+0.85%
52,739
0.33
Dec 03, 2025
51.94
52.67
51.94
52.52
52.52
+0.26%
58,111
0.36
Dec 02, 2025
52.49
52.51
51.85
52.39
52.39
-0.64%
74,725
0.46
Dec 01, 2025
52.48
53.08
52.48
52.72
52.72
+1.17%
50,739
0.31
Nov 28, 2025
51.93
52.37
51.93
52.11
52.11
+0.33%
39,004
0.24
Nov 27, 2025
51.79
52.18
51.66
51.94
51.94
0.00%
0
0.00
Nov 26, 2025
51.79
52.18
51.66
51.94
51.94
+1.60%
60,447
0.37
Nov 25, 2025
50.98
51.26
50.89
51.12
51.12
+1.61%
1,511,308
10.86
Nov 24, 2025
50.07
50.74
50.07
50.31
50.31
+1.72%
1,530,992
13.26
Rows: