Dhl Group (DHLGY)
OTHER OTC:DHLGY
Want to see DHLGY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
29.98
30.00
29.52
29.85
29.85
+0.90%
88,562
0.13
Apr 30, 2026
28.79
29.83
28.76
29.59
29.59
+8.85%
113,528
0.15
Apr 29, 2026
27.19
27.59
27.08
27.18
27.18
-2.65%
122,664
0.16
Apr 28, 2026
27.92
28.20
27.68
27.92
27.92
0.00%
140,434
0.18
Apr 27, 2026
28.07
28.18
27.78
27.92
27.92
-0.53%
113,119
0.14
Apr 24, 2026
27.88
28.21
27.75
28.07
28.07
+0.50%
100,282
0.13
Apr 23, 2026
28.14
28.26
27.68
27.93
27.93
-2.48%
96,110
0.12
Apr 22, 2026
28.74
28.81
28.37
28.64
28.64
-0.03%
118,269
0.15
Apr 21, 2026
29.17
29.29
28.57
28.65
28.65
-2.62%
90,998
0.12
Apr 20, 2026
29.22
29.45
28.99
29.42
29.42
+0.41%
99,049
0.13
Apr 17, 2026
29.43
29.70
29.26
29.30
29.30
+2.48%
90,019
0.12
Apr 16, 2026
28.54
28.69
28.46
28.59
28.59
+0.88%
89,914
0.12
Apr 15, 2026
28.46
28.60
28.33
28.34
28.34
-1.49%
92,204
0.12
Apr 14, 2026
28.69
28.78
28.59
28.77
28.77
+1.00%
163,214
0.21
Apr 13, 2026
28.10
28.54
27.95
28.48
28.48
-0.79%
121,566
0.16
Apr 10, 2026
29.05
29.05
28.61
28.71
28.71
+1.13%
89,215
0.11
Apr 09, 2026
28.34
28.60
28.15
28.39
28.39
+0.57%
184,094
0.24
Apr 08, 2026
28.07
28.39
28.00
28.23
28.23
+5.10%
109,108
0.14
Apr 07, 2026
26.71
26.86
26.32
26.86
26.86
+0.07%
177,217
0.23
Apr 06, 2026
26.16
27.00
26.16
26.84
26.84
+1.17%
184,724
0.24
Apr 03, 2026
26.08
26.85
26.04
26.53
26.53
0.00%
0
0.00
Apr 02, 2026
26.08
26.85
26.04
26.53
26.53
-1.96%
157,627
0.20
Apr 01, 2026
26.68
27.20
26.68
27.06
27.06
+3.24%
140,347
0.18
Mar 31, 2026
25.79
26.29
25.52
26.21
26.21
+3.47%
1,336,571
1.75
Mar 30, 2026
26.67
26.67
25.19
25.33
25.33
+0.08%
2,977,456
4.15
Mar 27, 2026
25.54
25.82
25.21
25.31
25.31
-1.57%
149,054
0.21
Mar 26, 2026
25.47
25.92
25.13
25.72
25.72
-0.14%
195,562
0.27
Mar 25, 2026
26.13
26.14
25.74
25.75
25.75
+0.68%
3,638,964
5.54
Mar 24, 2026
25.68
25.96
25.41
25.58
25.58
-1.06%
3,157,794
5.21
Mar 23, 2026
25.50
26.12
25.50
25.85
25.85
+2.25%
3,573,124
6.49
Mar 20, 2026
25.79
25.79
25.06
25.28
25.28
+0.72%
338,166
0.62
Mar 19, 2026
25.50
25.70
25.10
25.10
25.10
-2.35%
707,172
1.32
Mar 18, 2026
25.48
26.30
25.48
25.71
25.71
-0.46%
142,980
0.27
Mar 17, 2026
26.07
26.07
25.71
25.83
25.83
-0.92%
191,234
0.36
Mar 16, 2026
25.75
26.29
25.69
26.07
26.07
+1.62%
196,916
0.37
Mar 13, 2026
26.10
26.17
25.65
25.65
25.65
-2.64%
138,746
0.26
Mar 12, 2026
26.48
26.59
26.17
26.35
26.35
-2.01%
186,916
0.35
Mar 11, 2026
26.70
26.94
26.59
26.89
26.89
-0.02%
128,896
0.24
Mar 10, 2026
27.35
27.58
26.88
26.89
26.89
-0.85%
176,408
0.33
Mar 09, 2026
26.45
27.22
26.10
27.12
27.12
+1.52%
240,598
0.45
Mar 06, 2026
26.65
26.94
26.49
26.72
26.72
+0.83%
181,852
0.34
Mar 05, 2026
26.70
26.93
26.33
26.50
26.50
-5.26%
164,988
0.31
Mar 04, 2026
27.73
28.13
27.73
27.97
27.97
+1.88%
153,778
0.29
Mar 03, 2026
26.91
27.55
26.82
27.45
27.45
-3.36%
387,194
0.74
Mar 02, 2026
28.32
28.58
28.23
28.41
28.41
-3.58%
209,536
0.40
Feb 27, 2026
29.25
29.64
29.23
29.46
29.46
+0.08%
161,616
0.31
Feb 26, 2026
29.09
29.48
29.08
29.44
29.44
+0.51%
138,940
0.27
Feb 25, 2026
28.88
29.29
28.88
29.29
29.29
+0.95%
134,692
0.26
Feb 24, 2026
28.82
29.09
28.82
29.01
29.01
-0.55%
180,430
0.35
Feb 23, 2026
29.31
29.32
29.05
29.17
29.17
-0.85%
127,938
0.25
Rows: