Education
About Us
Working with TipRanks
Follow Us
Dhl Group (DHLGY)
:DHLGY
Time Period
1Y
Events
Historical Prices
Rows:
Nov 12, 2025
51.87
52.58
51.87
52.27
52.27
+1.44%
61,010
0.58
Nov 11, 2025
51.20
51.86
51.20
51.53
51.53
+0.94%
136,736
1.32
Nov 10, 2025
50.40
51.05
50.40
51.05
51.05
+1.77%
85,013
0.83
Nov 07, 2025
49.50
50.18
49.41
50.16
50.16
+0.56%
89,616
0.84
Nov 06, 2025
49.78
50.15
49.51
49.88
49.88
+8.74%
104,808
0.83
Nov 05, 2025
45.60
46.25
45.60
45.87
45.87
+2.11%
59,588
0.47
Nov 04, 2025
44.92
45.16
44.89
44.92
44.92
-2.01%
68,201
0.54
Nov 03, 2025
46.01
46.19
45.64
45.84
45.84
-0.37%
50,999
0.40
Oct 31, 2025
45.67
46.12
45.67
46.01
46.01
-0.13%
62,545
0.50
Oct 30, 2025
45.80
46.16
45.69
46.07
46.07
-0.37%
55,620
0.44
Oct 29, 2025
46.36
46.92
45.83
46.24
46.24
-1.20%
69,282
0.55
Oct 28, 2025
46.65
47.33
46.65
46.80
46.80
+0.91%
58,707
0.47
Oct 27, 2025
46.03
46.52
45.98
46.38
46.38
+1.69%
84,561
0.67
Oct 24, 2025
45.15
45.77
45.15
45.61
45.61
+0.26%
44,550
0.28
Oct 23, 2025
45.67
45.67
45.36
45.49
45.49
-0.42%
95,810
0.60
Oct 22, 2025
45.51
46.13
45.41
45.68
45.68
-0.87%
41,701
0.26
Oct 21, 2025
46.29
46.29
45.86
46.08
46.08
-0.99%
56,826
0.35
Oct 20, 2025
45.92
46.58
45.92
46.54
46.54
+0.65%
73,899
0.46
Oct 17, 2025
45.78
46.27
45.74
46.24
46.24
+1.56%
58,228
0.36
Oct 16, 2025
45.20
45.77
45.08
45.53
45.53
+1.52%
96,270
0.60
Oct 15, 2025
44.81
45.01
44.56
44.85
44.85
+0.58%
80,378
0.51
Oct 14, 2025
44.76
44.84
44.41
44.59
44.59
-0.48%
99,244
0.63
Oct 13, 2025
44.69
44.93
44.63
44.81
44.81
+0.89%
72,049
0.45
Oct 10, 2025
45.22
45.27
44.40
44.41
44.41
-1.23%
55,038
0.35
Oct 09, 2025
45.31
45.31
44.78
44.97
44.96
-0.61%
79,100
0.50
Oct 08, 2025
44.84
45.39
44.84
45.24
45.24
+0.76%
92,966
0.58
Oct 07, 2025
44.98
45.43
44.90
44.90
44.90
-2.33%
1,226,696
8.65
Oct 06, 2025
45.77
46.08
45.52
45.97
45.97
+0.99%
1,265,476
10.21
Oct 03, 2025
45.21
45.70
45.21
45.52
45.52
+0.18%
49,540
0.40
Oct 02, 2025
45.41
45.50
44.98
45.44
45.44
+1.00%
72,756
0.58
Oct 01, 2025
44.83
45.18
44.69
44.99
44.99
+0.99%
53,743
0.43
Sep 30, 2025
44.56
44.66
44.34
44.55
44.55
-0.11%
63,382
0.51
Sep 29, 2025
44.96
44.96
44.47
44.60
44.60
-0.38%
117,469
0.95
Sep 26, 2025
44.19
44.77
44.19
44.77
44.77
+1.63%
68,321
0.55
Sep 25, 2025
43.80
44.23
43.80
44.05
44.05
-0.61%
64,348
0.52
Sep 24, 2025
44.59
44.68
44.27
44.32
44.32
-0.07%
59,187
0.48
Sep 23, 2025
44.18
44.57
44.18
44.35
44.35
+1.26%
81,387
0.66
Sep 22, 2025
43.62
43.91
43.55
43.80
43.80
-1.11%
85,189
0.69
Sep 19, 2025
44.35
44.59
44.19
44.29
44.29
-1.38%
90,750
0.74
Sep 18, 2025
45.10
45.10
44.77
44.91
44.91
-0.82%
61,019
0.49
Sep 17, 2025
45.47
45.70
45.10
45.28
45.28
-0.20%
135,469
1.11
Sep 16, 2025
45.03
45.44
45.00
45.37
45.37
+0.35%
132,408
1.09
Sep 15, 2025
45.09
45.33
44.89
45.21
45.21
+0.18%
129,953
1.08
Sep 12, 2025
44.75
45.38
44.75
45.13
45.13
-0.57%
51,773
0.43
Sep 11, 2025
45.00
45.39
45.00
45.39
45.39
+0.93%
39,464
0.33
Sep 10, 2025
44.77
45.23
44.77
44.97
44.97
-0.55%
35,538
0.30
Sep 09, 2025
45.67
45.69
45.20
45.22
45.22
-1.71%
60,696
0.50
Sep 08, 2025
45.73
46.43
45.43
46.01
46.01
+0.59%
41,987
0.35
Sep 05, 2025
46.12
46.12
45.64
45.74
45.74
+0.46%
43,961
0.37
Sep 04, 2025
45.18
45.70
45.18
45.53
45.53
+1.52%
41,026
0.34
Rows: