Dhl Group (DHLGY)
OTHER OTC:DHLGY
Want to see DHLGY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
29.09
29.12
28.79
28.84
28.84
+2.65%
187,235
0.49
May 21, 2026
27.59
28.14
27.59
28.10
28.10
+0.29%
141,615
0.37
May 20, 2026
27.42
28.19
27.36
28.02
28.02
+2.64%
287,234
0.74
May 19, 2026
27.25
27.42
27.25
27.30
27.30
-1.34%
270,199
0.69
May 18, 2026
27.45
27.67
27.32
27.67
27.67
+2.03%
181,596
0.46
May 15, 2026
27.25
27.34
27.12
27.12
27.12
-2.76%
226,059
0.57
May 14, 2026
28.02
28.09
27.78
27.89
27.89
-0.14%
145,879
0.37
May 13, 2026
27.71
28.01
27.63
27.93
27.93
+0.43%
115,697
0.29
May 12, 2026
28.02
28.04
27.64
27.81
27.81
-0.43%
96,423
0.24
May 11, 2026
28.03
28.11
27.82
27.93
27.93
+1.27%
101,844
0.25
May 08, 2026
27.68
27.73
27.53
27.58
27.58
+0.44%
106,717
0.26
May 07, 2026
28.06
28.06
27.46
27.46
27.46
-0.41%
112,414
0.25
May 06, 2026
28.06
28.89
28.06
28.33
27.57
+3.43%
257,855
0.58
May 05, 2026
27.06
27.41
26.98
27.39
26.66
+0.40%
137,581
0.31
May 04, 2026
28.15
28.18
27.01
27.28
26.55
-8.61%
194,290
0.31
May 01, 2026
29.98
30.00
29.52
29.85
29.05
+0.90%
88,562
0.13
Apr 30, 2026
28.79
29.83
28.76
29.59
28.79
+8.85%
113,528
0.15
Apr 29, 2026
27.19
27.59
27.08
27.18
26.45
-2.65%
122,664
0.16
Apr 28, 2026
27.92
28.20
27.68
27.92
27.17
0.00%
140,434
0.18
Apr 27, 2026
28.07
28.18
27.78
27.92
27.17
-0.53%
113,119
0.14
Apr 24, 2026
27.88
28.21
27.75
28.07
27.32
+0.50%
100,282
0.13
Apr 23, 2026
28.14
28.26
27.68
27.93
27.18
-2.48%
96,110
0.12
Apr 22, 2026
28.74
28.81
28.37
28.64
27.87
-0.04%
118,269
0.15
Apr 21, 2026
29.17
29.29
28.57
28.65
27.88
-2.62%
90,998
0.12
Apr 20, 2026
29.22
29.45
28.99
29.42
28.63
+0.41%
99,049
0.13
Apr 17, 2026
29.43
29.70
29.26
29.30
28.52
+2.48%
90,019
0.12
Apr 16, 2026
28.54
28.69
28.46
28.59
27.83
+0.88%
89,914
0.12
Apr 15, 2026
28.46
28.60
28.33
28.34
27.58
-1.50%
92,204
0.12
Apr 14, 2026
28.69
28.78
28.59
28.77
28.00
+1.01%
163,214
0.21
Apr 13, 2026
28.10
28.54
27.95
28.48
27.72
-0.79%
121,566
0.16
Apr 10, 2026
29.05
29.05
28.61
28.71
27.94
+1.13%
89,215
0.11
Apr 09, 2026
28.34
28.60
28.15
28.39
27.63
+0.57%
184,094
0.24
Apr 08, 2026
28.07
28.39
28.00
28.23
27.48
+5.10%
109,108
0.14
Apr 07, 2026
26.71
26.86
26.32
26.86
26.14
+0.08%
177,217
0.23
Apr 06, 2026
26.16
27.00
26.16
26.84
26.12
+1.17%
184,724
0.24
Apr 03, 2026
26.08
26.85
26.04
26.53
25.82
0.00%
0
0.00
Apr 02, 2026
26.08
26.85
26.04
26.53
25.82
-1.96%
157,627
0.20
Apr 01, 2026
26.68
27.20
26.68
27.06
26.34
+3.24%
140,347
0.18
Mar 31, 2026
25.79
26.29
25.52
26.21
25.51
+3.47%
1,336,571
1.75
Mar 30, 2026
26.67
26.67
25.19
25.33
24.65
+0.08%
2,977,456
4.15
Mar 27, 2026
25.54
25.82
25.21
25.31
24.63
-1.57%
149,054
0.21
Mar 26, 2026
25.47
25.92
25.13
25.72
25.03
-0.14%
195,562
0.27
Mar 25, 2026
26.13
26.14
25.74
25.75
25.06
+0.68%
3,638,964
5.54
Mar 24, 2026
25.68
25.96
25.41
25.58
24.89
-1.07%
3,157,794
5.21
Mar 23, 2026
25.50
26.12
25.50
25.85
25.16
+2.26%
3,573,124
6.49
Mar 20, 2026
25.79
25.79
25.06
25.28
24.60
+0.72%
338,166
0.62
Mar 19, 2026
25.50
25.70
25.10
25.10
24.43
-2.35%
707,172
1.32
Mar 18, 2026
25.48
26.30
25.48
25.71
25.02
-0.46%
142,980
0.27
Mar 17, 2026
26.07
26.07
25.71
25.83
25.13
-0.92%
191,234
0.36
Mar 16, 2026
25.75
26.29
25.69
26.07
25.37
+1.62%
196,916
0.37
Rows: