Education
About Us
Working with TipRanks
Follow Us
Dhl Group (DHLGY)
OTHER OTC:DHLGY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
51.58
51.58
50.11
50.56
50.56
+0.72%
169,083
0.62
Mar 19, 2026
51.00
51.39
50.20
50.20
50.20
-2.35%
353,586
1.32
Mar 18, 2026
50.95
52.59
50.95
51.41
51.41
-0.46%
71,490
0.27
Mar 17, 2026
52.13
52.13
51.41
51.65
51.65
-0.92%
95,617
0.36
Mar 16, 2026
51.49
52.57
51.38
52.13
52.13
+1.62%
98,458
0.37
Mar 13, 2026
52.19
52.34
51.30
51.30
51.30
-2.64%
69,373
0.26
Mar 12, 2026
52.96
53.18
52.33
52.69
52.69
-2.01%
93,458
0.35
Mar 11, 2026
53.40
53.88
53.18
53.77
53.77
-0.02%
64,448
0.24
Mar 10, 2026
54.70
55.16
53.75
53.78
53.78
-0.85%
88,204
0.33
Mar 09, 2026
52.90
54.44
52.20
54.24
54.24
+1.52%
120,299
0.45
Mar 06, 2026
53.29
53.87
52.97
53.43
53.43
+0.83%
90,926
0.34
Mar 05, 2026
53.40
53.86
52.66
52.99
52.99
-5.25%
82,494
0.31
Mar 04, 2026
55.46
56.25
55.46
55.93
55.93
+1.88%
76,889
0.29
Mar 03, 2026
53.81
55.10
53.64
54.90
54.90
-3.36%
193,597
0.74
Mar 02, 2026
56.64
57.15
56.45
56.81
56.81
-3.58%
104,768
0.40
Feb 27, 2026
58.50
59.27
58.45
58.92
58.92
+0.08%
80,808
0.31
Feb 26, 2026
58.19
58.96
58.16
58.87
58.87
+0.51%
69,470
0.27
Feb 25, 2026
57.75
58.57
57.75
58.57
58.57
+0.95%
67,346
0.26
Feb 24, 2026
57.63
58.18
57.63
58.02
58.02
-0.55%
90,215
0.35
Feb 23, 2026
58.62
58.63
58.10
58.34
58.34
-0.85%
63,969
0.25
Feb 20, 2026
58.09
58.99
58.06
58.84
58.84
+0.75%
300,868
1.09
Feb 19, 2026
58.09
58.81
57.96
58.40
58.40
+0.08%
259,310
0.87
Feb 18, 2026
58.31
58.89
58.24
58.36
58.36
+0.08%
101,556
0.34
Feb 17, 2026
58.35
58.67
57.96
58.31
58.31
-0.22%
183,000
0.61
Feb 16, 2026
58.06
58.72
57.71
58.44
58.44
0.00%
0
0.00
Feb 13, 2026
58.06
58.72
57.71
58.44
58.44
+0.22%
131,205
0.43
Feb 12, 2026
60.87
60.97
57.51
58.31
58.31
-4.60%
114,776
0.38
Feb 11, 2026
59.90
61.18
59.90
61.12
61.12
+2.42%
150,020
0.50
Feb 10, 2026
60.35
61.01
60.34
60.56
60.56
+1.48%
503,138
1.71
Feb 09, 2026
60.00
60.40
59.32
59.68
59.68
+1.37%
1,084,999
3.91
Feb 06, 2026
58.78
59.13
58.57
58.87
58.87
+0.70%
126,736
0.46
Feb 05, 2026
57.69
58.82
57.69
58.46
58.46
-0.16%
60,873
0.22
Feb 04, 2026
58.00
58.78
58.00
58.55
58.55
+2.97%
5,783,408
30.84
Feb 03, 2026
56.34
57.29
56.34
56.86
56.86
+1.46%
2,560,669
17.24
Feb 02, 2026
56.11
56.25
55.89
56.04
56.04
+0.05%
2,365,073
21.12
Jan 30, 2026
56.54
56.54
55.99
56.01
56.01
-1.01%
47,840
0.43
Jan 29, 2026
56.29
56.58
55.76
56.58
56.58
+2.19%
55,619
0.50
Jan 28, 2026
54.91
55.70
54.91
55.37
55.37
-2.07%
45,542
0.40
Jan 27, 2026
55.77
56.85
55.77
56.54
56.54
+2.58%
51,436
0.46
Jan 26, 2026
54.53
55.45
54.53
55.12
55.12
+0.99%
47,331
0.42
Jan 23, 2026
54.03
54.58
54.00
54.58
54.58
-0.80%
54,297
0.48
Jan 22, 2026
54.40
55.23
54.35
55.02
55.02
+1.05%
58,706
0.52
Jan 21, 2026
54.09
54.67
53.70
54.45
54.45
+1.11%
55,714
0.49
Jan 20, 2026
53.60
54.64
53.60
53.85
53.85
-3.01%
69,935
0.62
Jan 19, 2026
55.67
55.85
55.30
55.52
55.52
0.00%
0
0.00
Jan 16, 2026
55.67
55.85
55.30
55.52
55.52
-0.11%
46,324
0.40
Jan 15, 2026
55.64
55.93
55.29
55.58
55.58
+0.05%
77,788
0.68
Jan 14, 2026
55.45
55.68
55.32
55.55
55.55
-0.23%
50,927
0.44
Jan 13, 2026
55.53
55.84
55.23
55.68
55.68
-1.29%
129,053
1.13
Jan 12, 2026
56.17
56.80
55.96
56.41
56.41
+1.04%
74,371
0.65
Rows: