Dhl Group (DHLGY)
OTHER OTC:DHLGY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
28.10
28.54
27.95
28.48
28.48
-0.79%
121,566
0.16
Apr 10, 2026
29.05
29.05
28.61
28.71
28.71
+1.13%
89,215
0.11
Apr 09, 2026
28.34
28.60
28.15
28.39
28.39
+0.57%
184,094
0.24
Apr 08, 2026
28.07
28.39
28.00
28.23
28.23
+5.10%
109,108
0.14
Apr 07, 2026
26.71
26.86
26.32
26.86
26.86
+0.07%
177,217
0.23
Apr 06, 2026
26.16
27.00
26.16
26.84
26.84
+1.17%
184,724
0.24
Apr 03, 2026
26.08
26.85
26.04
26.53
26.53
0.00%
0
0.00
Apr 02, 2026
26.08
26.85
26.04
26.53
26.53
-1.96%
157,627
0.20
Apr 01, 2026
26.68
27.20
26.68
27.06
27.06
+3.24%
140,347
0.18
Mar 31, 2026
25.79
26.29
25.52
26.21
26.21
+3.47%
1,336,571
1.75
Mar 30, 2026
26.67
26.67
25.19
25.33
25.33
+0.08%
2,977,456
4.15
Mar 27, 2026
25.54
25.82
25.21
25.31
25.31
-1.57%
149,054
0.21
Mar 26, 2026
25.47
25.92
25.13
25.72
25.72
-0.14%
195,562
0.27
Mar 25, 2026
26.13
26.14
25.74
25.75
25.75
+0.68%
3,638,964
5.54
Mar 24, 2026
25.68
25.96
25.41
25.58
25.58
-1.06%
3,157,794
5.21
Mar 23, 2026
25.50
26.12
25.50
25.85
25.85
+2.25%
3,573,124
6.49
Mar 20, 2026
25.79
25.79
25.06
25.28
25.28
+0.72%
338,166
0.62
Mar 19, 2026
25.50
25.70
25.10
25.10
25.10
-2.35%
707,172
1.32
Mar 18, 2026
25.48
26.30
25.48
25.71
25.71
-0.46%
142,980
0.27
Mar 17, 2026
26.07
26.07
25.71
25.83
25.83
-0.92%
191,234
0.36
Mar 16, 2026
25.75
26.29
25.69
26.07
26.07
+1.62%
196,916
0.37
Mar 13, 2026
26.10
26.17
25.65
25.65
25.65
-2.64%
138,746
0.26
Mar 12, 2026
26.48
26.59
26.17
26.35
26.35
-2.01%
186,916
0.35
Mar 11, 2026
26.70
26.94
26.59
26.89
26.89
-0.02%
128,896
0.24
Mar 10, 2026
27.35
27.58
26.88
26.89
26.89
-0.85%
176,408
0.33
Mar 09, 2026
26.45
27.22
26.10
27.12
27.12
+1.52%
240,598
0.45
Mar 06, 2026
26.65
26.94
26.49
26.72
26.72
+0.83%
181,852
0.34
Mar 05, 2026
26.70
26.93
26.33
26.50
26.50
-5.26%
164,988
0.31
Mar 04, 2026
27.73
28.13
27.73
27.97
27.97
+1.88%
153,778
0.29
Mar 03, 2026
26.91
27.55
26.82
27.45
27.45
-3.36%
387,194
0.74
Mar 02, 2026
28.32
28.58
28.23
28.41
28.41
-3.58%
209,536
0.40
Feb 27, 2026
29.25
29.64
29.23
29.46
29.46
+0.08%
161,616
0.31
Feb 26, 2026
29.09
29.48
29.08
29.44
29.44
+0.51%
138,940
0.27
Feb 25, 2026
28.88
29.29
28.88
29.29
29.29
+0.95%
134,692
0.26
Feb 24, 2026
28.82
29.09
28.82
29.01
29.01
-0.55%
180,430
0.35
Feb 23, 2026
29.31
29.32
29.05
29.17
29.17
-0.85%
127,938
0.25
Feb 20, 2026
29.05
29.50
29.03
29.42
29.42
+0.75%
601,736
1.09
Feb 19, 2026
29.05
29.41
28.98
29.20
29.20
+0.08%
518,620
0.87
Feb 18, 2026
29.16
29.44
29.12
29.18
29.18
+0.08%
203,112
0.34
Feb 17, 2026
29.18
29.33
28.98
29.16
29.16
-0.22%
366,000
0.61
Feb 16, 2026
29.03
29.36
28.86
29.22
29.22
0.00%
0
0.00
Feb 13, 2026
29.03
29.36
28.86
29.22
29.22
+0.22%
262,410
0.43
Feb 12, 2026
30.43
30.49
28.76
29.16
29.16
-4.60%
229,552
0.38
Feb 11, 2026
29.95
30.59
29.95
30.56
30.56
+0.92%
300,040
0.50
Feb 10, 2026
30.17
30.51
30.17
30.28
30.28
+1.48%
1,006,276
1.71
Feb 09, 2026
30.00
30.20
29.66
29.84
29.84
+1.37%
2,169,998
3.91
Feb 06, 2026
29.39
29.57
29.29
29.44
29.44
+0.70%
253,472
0.46
Feb 05, 2026
28.84
29.41
28.84
29.23
29.23
-0.16%
121,746
0.22
Feb 04, 2026
29.00
29.39
29.00
29.28
29.28
+2.97%
11,566,816
30.84
Feb 03, 2026
28.17
28.65
28.17
28.43
28.43
+1.46%
5,121,338
17.24
Rows: