Education
About Us
Working with TipRanks
Follow Us
Dhl Group (DHLGY)
:DHLGY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
55.30
55.42
55.03
55.14
55.14
-0.24%
48,046
0.29
Dec 11, 2025
54.91
55.42
54.90
55.28
55.28
+2.93%
62,190
0.38
Dec 10, 2025
53.22
53.97
53.22
53.70
53.70
+0.94%
77,048
0.47
Dec 09, 2025
53.49
53.73
53.09
53.20
53.20
-0.34%
64,172
0.39
Dec 08, 2025
53.35
53.48
53.09
53.38
53.38
+0.55%
46,004
0.28
Dec 05, 2025
52.90
53.23
52.89
53.09
53.09
+0.24%
49,821
0.31
Dec 04, 2025
53.00
53.29
52.89
52.97
52.96
+0.85%
52,739
0.32
Dec 03, 2025
51.94
52.67
51.94
52.52
52.52
+0.26%
58,111
0.36
Dec 02, 2025
52.49
52.51
51.85
52.39
52.38
-0.64%
74,725
0.46
Dec 01, 2025
52.48
53.08
52.48
52.72
52.72
+1.17%
50,739
0.31
Nov 28, 2025
51.93
52.37
51.93
52.11
52.11
+0.33%
39,004
0.24
Nov 26, 2025
51.79
52.18
51.66
51.94
51.94
+1.60%
60,447
0.37
Nov 25, 2025
50.98
51.26
50.89
51.12
51.12
+1.61%
1,511,308
10.86
Nov 24, 2025
50.07
50.74
50.07
50.31
50.31
+1.72%
1,530,992
13.26
Nov 21, 2025
49.09
49.79
49.09
49.46
49.46
+2.44%
467,974
4.31
Nov 20, 2025
48.93
49.31
48.28
48.28
48.28
-2.44%
140,118
1.31
Nov 19, 2025
49.00
49.71
49.00
49.49
49.49
+1.60%
60,978
0.57
Nov 18, 2025
48.68
49.00
48.15
48.71
48.71
-1.70%
70,265
0.66
Nov 17, 2025
49.71
50.01
49.25
49.55
49.55
-2.56%
73,229
0.69
Nov 14, 2025
50.67
51.11
50.67
50.85
50.85
-1.63%
79,044
0.75
Nov 13, 2025
52.02
52.02
51.49
51.69
51.69
-1.11%
75,486
0.72
Nov 12, 2025
51.87
52.58
51.87
52.27
52.27
+1.44%
61,010
0.58
Nov 11, 2025
51.20
51.86
51.20
51.53
51.53
+0.94%
136,736
1.32
Nov 10, 2025
50.40
51.05
50.40
51.05
51.05
+1.77%
85,013
0.83
Nov 07, 2025
49.50
50.18
49.41
50.16
50.16
+0.56%
89,616
0.84
Nov 06, 2025
49.78
50.15
49.51
49.88
49.88
+8.74%
104,808
0.83
Nov 05, 2025
45.60
46.25
45.60
45.87
45.87
+2.11%
59,588
0.47
Nov 04, 2025
44.92
45.16
44.89
44.92
44.92
-2.01%
68,201
0.54
Nov 03, 2025
46.01
46.19
45.64
45.84
45.84
-0.37%
50,999
0.40
Oct 31, 2025
45.67
46.12
45.67
46.01
46.01
-0.13%
62,545
0.50
Oct 30, 2025
45.80
46.16
45.69
46.07
46.07
-0.37%
55,620
0.44
Oct 29, 2025
46.36
46.92
45.83
46.24
46.24
-1.20%
69,282
0.55
Oct 28, 2025
46.65
47.33
46.65
46.80
46.80
+0.91%
58,707
0.47
Oct 27, 2025
46.03
46.52
45.98
46.38
46.38
+1.69%
84,561
0.67
Oct 24, 2025
45.15
45.77
45.15
45.61
45.61
+0.26%
44,550
0.28
Oct 23, 2025
45.67
45.67
45.36
45.49
45.49
-0.42%
95,810
0.60
Oct 22, 2025
45.51
46.13
45.41
45.68
45.68
-0.87%
41,701
0.26
Oct 21, 2025
46.29
46.29
45.86
46.08
46.08
-0.99%
56,826
0.35
Oct 20, 2025
45.92
46.58
45.92
46.54
46.54
+0.65%
73,899
0.46
Oct 17, 2025
45.78
46.27
45.74
46.24
46.24
+1.56%
58,228
0.36
Oct 16, 2025
45.20
45.77
45.08
45.53
45.53
+1.52%
96,270
0.60
Oct 15, 2025
44.81
45.01
44.56
44.85
44.85
+0.58%
80,378
0.51
Oct 14, 2025
44.76
44.84
44.41
44.59
44.59
-0.48%
99,244
0.63
Oct 13, 2025
44.69
44.93
44.63
44.81
44.81
+0.89%
72,049
0.45
Oct 10, 2025
45.22
45.27
44.40
44.41
44.41
-1.23%
55,038
0.35
Oct 09, 2025
45.31
45.31
44.78
44.97
44.96
-0.61%
79,100
0.50
Oct 08, 2025
44.84
45.39
44.84
45.24
45.24
+0.76%
92,966
0.58
Oct 07, 2025
44.98
45.43
44.90
44.90
44.90
-2.33%
1,226,696
8.65
Oct 06, 2025
45.77
46.08
45.52
45.97
45.97
+0.99%
1,265,476
10.21
Oct 03, 2025
45.21
45.70
45.21
45.52
45.52
+0.18%
49,540
0.40
Rows: