Education
About Us
Working with TipRanks
Follow Us
Diversified Healthcare Trust (DHC)
NASDAQ:DHC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 11, 2026
7.22
7.52
7.13
7.50
7.50
+2.88%
1,649,771
1.01
Mar 10, 2026
7.19
7.46
7.10
7.29
7.29
+0.28%
1,883,868
1.16
Mar 09, 2026
6.81
7.38
6.81
7.27
7.27
+4.91%
1,675,784
1.04
Mar 06, 2026
7.15
7.17
6.75
6.93
6.93
-4.41%
1,425,337
0.88
Mar 05, 2026
7.41
7.57
7.10
7.25
7.25
-3.97%
3,056,247
1.93
Mar 04, 2026
7.28
7.61
7.21
7.55
7.55
+3.99%
2,334,085
1.50
Mar 03, 2026
7.03
7.52
6.95
7.26
7.26
+0.28%
3,168,937
2.09
Mar 02, 2026
6.66
7.27
6.53
7.24
7.24
+7.10%
2,619,902
1.76
Feb 27, 2026
6.74
6.85
6.52
6.76
6.76
-0.73%
2,448,038
1.68
Feb 26, 2026
6.38
6.85
6.37
6.81
6.81
+6.57%
2,912,216
2.05
Feb 25, 2026
5.97
6.40
5.97
6.39
6.39
+4.75%
1,207,146
0.86
Feb 24, 2026
6.10
6.23
5.66
6.10
6.10
-0.81%
2,109,228
1.53
Feb 23, 2026
6.22
6.34
6.12
6.15
6.15
-1.44%
2,012,048
1.48
Feb 20, 2026
6.39
6.42
6.21
6.24
6.24
-1.89%
921,388
0.68
Feb 19, 2026
6.65
6.70
6.32
6.36
6.36
-4.36%
1,220,357
0.90
Feb 18, 2026
6.68
6.85
6.56
6.65
6.65
-0.60%
3,974,790
3.02
Feb 17, 2026
6.52
6.76
6.36
6.69
6.69
+2.14%
3,148,412
2.47
Feb 16, 2026
6.35
6.61
6.29
6.55
6.55
0.00%
0
0.00
Feb 13, 2026
6.35
6.61
6.29
6.55
6.55
+3.97%
4,133,112
3.35
Feb 12, 2026
6.39
6.39
6.21
6.30
6.30
+0.16%
1,081,780
0.88
Feb 11, 2026
6.52
6.54
6.28
6.29
6.29
-0.47%
979,694
0.80
Feb 10, 2026
6.35
6.54
6.32
6.42
6.42
+1.58%
1,242,016
1.00
Feb 09, 2026
6.42
6.50
6.27
6.32
6.32
-0.78%
1,991,310
1.63
Feb 06, 2026
6.25
6.39
6.15
6.37
6.37
+2.74%
1,810,056
1.51
Feb 05, 2026
6.00
6.25
5.89
6.20
6.20
+3.16%
2,708,364
2.30
Feb 04, 2026
5.93
6.01
5.83
6.01
6.01
+2.21%
2,420,585
2.10
Feb 03, 2026
5.86
5.92
5.83
5.88
5.88
+0.68%
912,398
0.79
Feb 02, 2026
5.82
6.00
5.75
5.84
5.84
+0.52%
1,281,539
1.12
Jan 30, 2026
5.79
5.85
5.69
5.81
5.81
-1.02%
1,113,234
0.95
Jan 29, 2026
5.57
5.87
5.57
5.87
5.87
+5.58%
1,327,541
1.14
Jan 28, 2026
5.64
5.64
5.55
5.56
5.56
-1.24%
725,469
0.62
Jan 27, 2026
5.65
5.66
5.52
5.63
5.63
+0.18%
3,377,891
3.02
Jan 26, 2026
5.66
5.68
5.61
5.62
5.62
-0.51%
826,045
0.74
Jan 23, 2026
5.71
5.78
5.52
5.66
5.65
-1.22%
829,735
0.75
Jan 22, 2026
6.06
6.06
5.68
5.73
5.72
-4.67%
2,288,454
2.12
Jan 21, 2026
5.90
6.05
5.84
6.01
6.00
+1.87%
2,396,118
2.28
Jan 20, 2026
5.93
5.93
5.66
5.90
5.89
-0.34%
3,854,719
3.85
Jan 19, 2026
5.52
6.04
5.51
5.92
5.91
0.00%
0
0.00
Jan 16, 2026
5.52
6.04
5.51
5.92
5.91
+7.63%
4,907,250
5.18
Jan 15, 2026
5.34
5.53
5.34
5.50
5.49
+2.81%
1,159,864
1.24
Jan 14, 2026
5.38
5.39
5.29
5.35
5.34
-0.37%
733,374
0.79
Jan 13, 2026
5.45
5.46
5.37
5.37
5.36
-1.11%
709,051
0.76
Jan 12, 2026
5.37
5.45
5.34
5.43
5.42
+0.56%
1,200,138
1.31
Jan 09, 2026
5.38
5.46
5.37
5.40
5.39
0.00%
1,504,010
1.67
Jan 08, 2026
5.31
5.42
5.30
5.40
5.39
+1.51%
1,066,317
1.20
Jan 07, 2026
5.22
5.37
5.21
5.32
5.31
+1.53%
1,626,382
1.86
Jan 06, 2026
5.16
5.25
5.05
5.24
5.23
+1.16%
1,113,545
1.28
Jan 05, 2026
5.01
5.23
4.98
5.18
5.17
+4.00%
4,607,881
5.77
Jan 02, 2026
4.86
5.03
4.83
4.98
4.97
+2.69%
934,010
1.18
Jan 01, 2026
4.73
4.87
4.70
4.85
4.84
0.00%
0
0.00
Rows: