Diversified Healthcare Trust (DHC)
NASDAQ:DHC
Want to see DHC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
7.64
7.74
7.47
7.57
7.57
-1.82%
1,193,924
0.63
Apr 28, 2026
7.59
7.75
7.54
7.71
7.71
+2.53%
1,662,774
0.89
Apr 27, 2026
7.59
7.77
7.51
7.52
7.52
+0.80%
1,976,418
1.06
Apr 24, 2026
7.07
7.46
7.01
7.46
7.46
+5.07%
1,012,832
0.53
Apr 23, 2026
6.97
7.13
6.92
7.10
7.10
+2.16%
686,030
0.36
Apr 22, 2026
7.17
7.27
6.95
6.95
6.95
-2.66%
858,285
0.45
Apr 21, 2026
7.39
7.48
7.11
7.14
7.14
-2.99%
863,421
0.45
Apr 20, 2026
7.34
7.46
7.33
7.37
7.36
-0.26%
730,622
0.38
Apr 17, 2026
7.25
7.49
7.20
7.39
7.38
+3.20%
1,382,656
0.70
Apr 16, 2026
7.41
7.50
7.16
7.16
7.15
-3.88%
1,444,553
0.74
Apr 15, 2026
7.21
7.45
7.10
7.45
7.44
+1.90%
971,421
0.48
Apr 14, 2026
7.10
7.36
7.10
7.31
7.30
+2.38%
1,254,359
0.62
Apr 13, 2026
7.10
7.15
6.96
7.14
7.13
+0.14%
1,425,373
0.71
Apr 10, 2026
7.30
7.38
6.98
7.13
7.12
-2.20%
1,283,940
0.64
Apr 09, 2026
7.01
7.36
7.00
7.29
7.28
+3.70%
1,752,637
0.88
Apr 08, 2026
7.10
7.19
6.92
7.03
7.02
+1.30%
3,045,215
1.55
Apr 07, 2026
6.98
7.07
6.77
6.94
6.93
-0.65%
1,633,808
0.83
Apr 06, 2026
6.92
7.02
6.82
6.99
6.98
+0.94%
1,034,194
0.53
Apr 03, 2026
6.67
7.02
6.62
6.92
6.91
0.00%
0
0.00
Apr 02, 2026
6.67
7.02
6.62
6.92
6.91
+2.07%
1,219,336
0.60
Apr 01, 2026
6.71
6.88
6.61
6.78
6.77
+2.11%
1,250,283
0.61
Mar 31, 2026
6.72
6.86
6.63
6.64
6.63
+0.29%
1,793,452
0.89
Mar 30, 2026
6.82
6.85
6.56
6.62
6.61
-1.48%
1,461,910
0.73
Mar 27, 2026
6.84
6.94
6.69
6.72
6.71
-2.19%
871,279
0.44
Mar 26, 2026
6.81
6.90
6.72
6.87
6.86
+0.15%
974,288
0.49
Mar 25, 2026
6.78
7.00
6.72
6.86
6.85
+2.24%
1,442,632
0.73
Mar 24, 2026
6.64
6.72
6.46
6.71
6.70
+0.15%
1,168,559
0.60
Mar 23, 2026
6.72
7.01
6.66
6.70
6.69
-0.15%
1,929,592
1.00
Mar 20, 2026
7.12
7.21
6.71
6.71
6.70
-6.16%
11,611,550
6.61
Mar 19, 2026
7.03
7.25
7.00
7.15
7.14
+0.28%
1,370,591
0.78
Mar 18, 2026
7.24
7.29
7.09
7.13
7.12
-1.66%
1,713,623
0.97
Mar 17, 2026
7.36
7.55
7.23
7.25
7.24
-0.69%
2,240,806
1.28
Mar 16, 2026
7.30
7.48
7.25
7.30
7.29
+0.97%
1,650,945
0.95
Mar 13, 2026
7.46
7.58
7.08
7.23
7.22
-2.55%
2,855,903
1.67
Mar 12, 2026
7.31
7.66
7.31
7.42
7.41
-1.07%
4,454,272
2.69
Mar 11, 2026
7.22
7.52
7.13
7.50
7.49
+2.87%
1,739,701
1.06
Mar 10, 2026
7.19
7.46
7.10
7.29
7.28
+0.28%
1,884,221
1.16
Mar 09, 2026
6.81
7.38
6.81
7.27
7.26
+4.91%
1,676,982
1.04
Mar 06, 2026
7.15
7.17
6.75
6.93
6.92
-4.42%
1,425,337
0.88
Mar 05, 2026
7.41
7.57
7.10
7.25
7.24
-3.97%
3,056,247
1.93
Mar 04, 2026
7.28
7.61
7.21
7.55
7.54
+3.99%
2,334,085
1.50
Mar 03, 2026
7.03
7.52
6.95
7.26
7.25
+0.28%
3,168,937
2.09
Mar 02, 2026
6.66
7.27
6.53
7.24
7.23
+7.11%
2,619,902
1.76
Feb 27, 2026
6.74
6.85
6.52
6.76
6.75
-0.74%
2,448,038
1.68
Feb 26, 2026
6.38
6.85
6.37
6.81
6.80
+6.57%
2,912,216
2.05
Feb 25, 2026
5.97
6.40
5.97
6.39
6.38
+4.76%
1,207,146
0.86
Feb 24, 2026
6.10
6.23
5.66
6.10
6.09
-0.81%
2,109,228
1.53
Feb 23, 2026
6.22
6.34
6.12
6.15
6.14
-1.44%
2,012,048
1.48
Feb 20, 2026
6.39
6.42
6.21
6.24
6.23
-1.89%
921,388
0.68
Feb 19, 2026
6.65
6.70
6.32
6.36
6.35
-4.35%
1,220,357
0.90
Rows: