Diversified Healthcare Trust (DHC)
NASDAQ:DHC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
7.10
7.19
6.92
7.03
7.03
+1.30%
3,017,119
1.53
Apr 07, 2026
6.98
7.07
6.77
6.94
6.94
-0.64%
1,633,808
0.83
Apr 06, 2026
6.92
7.02
6.82
6.99
6.99
+0.94%
1,034,194
0.53
Apr 03, 2026
6.67
7.02
6.62
6.92
6.92
0.00%
0
0.00
Apr 02, 2026
6.67
7.02
6.62
6.92
6.92
+2.06%
1,219,336
0.60
Apr 01, 2026
6.71
6.88
6.61
6.78
6.78
+2.11%
1,250,283
0.61
Mar 31, 2026
6.72
6.86
6.63
6.64
6.64
+0.30%
1,793,452
0.89
Mar 30, 2026
6.82
6.85
6.56
6.62
6.62
-1.49%
1,461,910
0.73
Mar 27, 2026
6.84
6.94
6.69
6.72
6.72
-2.18%
871,229
0.44
Mar 26, 2026
6.81
6.90
6.72
6.87
6.87
+0.15%
974,288
0.49
Mar 25, 2026
6.78
7.00
6.72
6.86
6.86
+2.24%
1,417,106
0.72
Mar 24, 2026
6.64
6.72
6.46
6.71
6.71
+0.15%
1,160,991
0.60
Mar 23, 2026
6.72
7.01
6.66
6.70
6.70
-0.15%
1,911,231
0.99
Mar 20, 2026
7.12
7.21
6.71
6.71
6.71
-6.15%
11,610,950
6.61
Mar 19, 2026
7.03
7.25
7.00
7.15
7.15
+0.28%
1,355,247
0.78
Mar 18, 2026
7.24
7.29
7.09
7.13
7.13
-1.66%
1,711,623
0.97
Mar 17, 2026
7.36
7.55
7.23
7.25
7.25
-0.68%
2,226,400
1.27
Mar 16, 2026
7.30
7.48
7.25
7.30
7.30
+0.97%
1,650,529
0.95
Mar 13, 2026
7.46
7.58
7.08
7.23
7.23
-2.56%
2,855,900
1.67
Mar 12, 2026
7.31
7.66
7.31
7.42
7.42
-1.07%
4,450,220
2.69
Mar 11, 2026
7.22
7.52
7.13
7.50
7.50
+2.88%
1,649,771
1.01
Mar 10, 2026
7.19
7.46
7.10
7.29
7.29
+0.28%
1,883,868
1.16
Mar 09, 2026
6.81
7.38
6.81
7.27
7.27
+4.91%
1,675,784
1.04
Mar 06, 2026
7.15
7.17
6.75
6.93
6.93
-4.41%
1,425,337
0.88
Mar 05, 2026
7.41
7.57
7.10
7.25
7.25
-3.97%
3,056,247
1.93
Mar 04, 2026
7.28
7.61
7.21
7.55
7.55
+3.99%
2,334,085
1.50
Mar 03, 2026
7.03
7.52
6.95
7.26
7.26
+0.28%
3,168,937
2.09
Mar 02, 2026
6.66
7.27
6.53
7.24
7.24
+7.10%
2,619,902
1.76
Feb 27, 2026
6.74
6.85
6.52
6.76
6.76
-0.73%
2,448,038
1.68
Feb 26, 2026
6.38
6.85
6.37
6.81
6.81
+6.57%
2,912,216
2.05
Feb 25, 2026
5.97
6.40
5.97
6.39
6.39
+4.75%
1,207,146
0.86
Feb 24, 2026
6.10
6.23
5.66
6.10
6.10
-0.81%
2,109,228
1.53
Feb 23, 2026
6.22
6.34
6.12
6.15
6.15
-1.44%
2,012,048
1.48
Feb 20, 2026
6.39
6.42
6.21
6.24
6.24
-1.89%
921,388
0.68
Feb 19, 2026
6.65
6.70
6.32
6.36
6.36
-4.36%
1,220,357
0.90
Feb 18, 2026
6.68
6.85
6.56
6.65
6.65
-0.60%
3,974,790
3.02
Feb 17, 2026
6.52
6.76
6.36
6.69
6.69
+2.14%
3,148,412
2.47
Feb 16, 2026
6.35
6.61
6.29
6.55
6.55
0.00%
0
0.00
Feb 13, 2026
6.35
6.61
6.29
6.55
6.55
+3.97%
4,133,112
3.35
Feb 12, 2026
6.39
6.39
6.21
6.30
6.30
+0.16%
1,081,780
0.88
Feb 11, 2026
6.52
6.54
6.28
6.29
6.29
-0.47%
979,694
0.80
Feb 10, 2026
6.35
6.54
6.32
6.42
6.42
+1.58%
1,242,016
1.00
Feb 09, 2026
6.42
6.50
6.27
6.32
6.32
-0.78%
1,991,310
1.63
Feb 06, 2026
6.25
6.39
6.15
6.37
6.37
+2.74%
1,810,056
1.51
Feb 05, 2026
6.00
6.25
5.89
6.20
6.20
+3.16%
2,708,364
2.30
Feb 04, 2026
5.93
6.01
5.83
6.01
6.01
+2.21%
2,420,585
2.10
Feb 03, 2026
5.86
5.92
5.83
5.88
5.88
+0.68%
912,398
0.79
Feb 02, 2026
5.82
6.00
5.75
5.84
5.84
+0.52%
1,281,539
1.12
Jan 30, 2026
5.79
5.85
5.69
5.81
5.81
-1.02%
1,113,234
0.95
Jan 29, 2026
5.57
5.87
5.57
5.87
5.87
+5.58%
1,327,541
1.14
Rows: