Want to see DHC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2026
9.65
9.66
9.28
9.30
9.30
-3.23%
2,175,693
1.25
Jun 29, 2026
9.46
9.62
9.36
9.61
9.61
+1.26%
2,058,331
1.19
Jun 26, 2026
9.41
9.63
9.32
9.49
9.49
+0.64%
5,361,923
3.24
Jun 25, 2026
9.27
9.44
9.21
9.43
9.43
+0.75%
1,559,834
0.95
Jun 24, 2026
9.12
9.48
9.11
9.36
9.36
+2.41%
1,891,270
1.15
Jun 23, 2026
8.81
9.26
8.78
9.14
9.14
+2.24%
1,841,653
1.13
Jun 22, 2026
8.92
9.10
8.77
8.94
8.94
+0.90%
1,770,603
1.08
Jun 18, 2026
8.76
9.07
8.27
8.86
8.86
+3.14%
3,369,006
1.91
Jun 17, 2026
8.80
8.91
8.46
8.59
8.59
-2.28%
1,671,697
0.95
Jun 16, 2026
8.88
8.94
8.67
8.79
8.79
-0.45%
1,756,773
1.00
Jun 15, 2026
9.09
9.09
8.76
8.83
8.83
-2.21%
1,853,671
1.05
Jun 12, 2026
8.86
9.04
8.77
9.03
9.03
+2.61%
1,432,705
0.81
Jun 11, 2026
8.97
8.98
8.79
8.80
8.80
-0.79%
1,639,284
0.92
Jun 10, 2026
8.80
8.99
8.60
8.87
8.87
+0.91%
1,758,226
0.96
Jun 09, 2026
8.35
8.81
8.35
8.79
8.79
+5.90%
4,035,544
2.25
Jun 08, 2026
8.60
8.61
8.10
8.30
8.30
-2.70%
2,609,932
1.47
Jun 05, 2026
8.44
8.78
8.44
8.53
8.53
-0.81%
1,901,617
1.07
Jun 04, 2026
8.65
8.78
8.55
8.60
8.60
+0.70%
1,846,086
1.04
Jun 03, 2026
8.49
8.61
8.38
8.54
8.54
+0.47%
1,706,380
0.95
Jun 02, 2026
8.42
8.69
8.35
8.50
8.50
+3.53%
2,651,284
1.48
Jun 01, 2026
8.22
8.49
8.13
8.21
8.21
-1.32%
1,595,773
0.88
May 29, 2026
8.54
8.58
8.20
8.32
8.32
-3.37%
3,760,267
2.10
May 28, 2026
8.90
8.95
8.61
8.61
8.61
-2.38%
1,148,809
0.63
May 27, 2026
8.83
8.87
8.63
8.82
8.82
0.00%
2,210,235
1.21
May 26, 2026
8.81
8.91
8.62
8.82
8.82
+0.80%
1,666,854
0.92
May 22, 2026
8.95
8.95
8.73
8.75
8.75
-1.69%
1,007,821
0.55
May 21, 2026
9.14
9.14
8.84
8.90
8.90
-2.52%
1,070,190
0.58
May 20, 2026
8.70
9.14
8.64
9.13
9.13
+6.41%
2,805,809
1.54
May 19, 2026
8.51
8.59
8.42
8.58
8.58
0.00%
1,476,112
0.81
May 18, 2026
8.40
8.62
8.37
8.58
8.58
+2.63%
1,128,454
0.61
May 15, 2026
8.53
8.58
8.29
8.36
8.36
-3.24%
1,165,351
0.62
May 14, 2026
8.79
8.83
8.54
8.64
8.64
-1.03%
1,257,202
0.67
May 13, 2026
8.34
8.74
8.29
8.73
8.73
+4.43%
1,696,220
0.89
May 12, 2026
8.36
8.46
8.21
8.36
8.36
-0.71%
1,329,766
0.70
May 11, 2026
8.48
8.59
8.39
8.42
8.42
-0.36%
1,356,566
0.71
May 08, 2026
8.10
8.48
7.90
8.45
8.45
+4.45%
1,372,401
0.72
May 07, 2026
8.30
8.39
8.08
8.09
8.09
-2.41%
1,737,194
0.91
May 06, 2026
8.25
8.41
8.07
8.29
8.29
+1.47%
2,045,567
1.08
May 05, 2026
7.74
8.20
7.71
8.17
8.17
+5.28%
2,296,330
1.20
May 04, 2026
7.79
7.96
7.67
7.76
7.76
-1.02%
2,263,651
1.19
May 01, 2026
7.58
7.88
7.49
7.84
7.84
+3.98%
2,227,416
1.18
Apr 30, 2026
7.63
7.75
7.52
7.54
7.54
-0.40%
1,661,471
0.88
Apr 29, 2026
7.64
7.74
7.47
7.57
7.57
-1.82%
1,193,924
0.63
Apr 28, 2026
7.59
7.75
7.54
7.71
7.71
+2.53%
1,662,774
0.89
Apr 27, 2026
7.59
7.77
7.51
7.52
7.52
+0.80%
1,976,418
1.06
Apr 24, 2026
7.07
7.46
7.01
7.46
7.46
+5.07%
1,012,832
0.53
Apr 23, 2026
6.97
7.13
6.92
7.10
7.10
+2.16%
686,030
0.36
Apr 22, 2026
7.17
7.27
6.95
6.95
6.95
-2.66%
858,285
0.45
Apr 21, 2026
7.39
7.48
7.11
7.14
7.14
-2.99%
863,421
0.45
Apr 20, 2026
7.34
7.46
7.33
7.37
7.36
-0.26%
730,622
0.38
Rows: