Education
About Us
Working with TipRanks
Follow Us
Digi International (DGII)
NASDAQ:DGII
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
45.01
45.71
44.14
44.90
44.90
-0.22%
292,590
1.10
Feb 02, 2026
43.07
45.18
42.98
45.00
45.00
+4.48%
307,156
1.16
Jan 30, 2026
44.80
45.39
42.32
43.07
43.07
-4.90%
489,035
1.89
Jan 29, 2026
45.02
45.40
43.80
45.29
45.29
+0.87%
305,473
1.18
Jan 28, 2026
44.83
45.84
43.88
44.90
44.90
+3.01%
422,629
1.66
Jan 27, 2026
42.82
43.71
42.82
43.59
43.59
+1.70%
136,709
0.54
Jan 26, 2026
42.44
43.24
42.10
42.86
42.86
+1.23%
414,988
1.66
Jan 23, 2026
43.58
43.69
42.32
42.34
42.34
-3.11%
284,426
1.15
Jan 22, 2026
43.54
44.19
43.42
43.70
43.70
+1.18%
149,789
0.61
Jan 21, 2026
43.10
43.96
42.21
43.19
43.19
+1.19%
253,920
1.04
Jan 20, 2026
43.32
44.50
42.53
42.68
42.68
-3.11%
195,047
0.80
Jan 19, 2026
43.11
44.17
42.36
44.05
44.05
0.00%
0
0.00
Jan 16, 2026
43.11
44.17
42.36
44.05
44.05
+1.97%
331,036
1.37
Jan 15, 2026
43.02
43.83
42.97
43.20
43.20
+1.10%
172,049
0.72
Jan 14, 2026
42.54
42.88
41.96
42.73
42.73
+0.12%
191,030
0.80
Jan 13, 2026
41.92
42.99
41.29
42.68
42.68
+2.06%
256,441
1.08
Jan 12, 2026
40.83
42.02
40.47
41.82
41.82
+2.40%
216,052
0.92
Jan 09, 2026
42.37
42.58
40.65
40.84
40.84
-3.61%
314,688
1.35
Jan 08, 2026
42.48
43.02
42.28
42.37
42.37
-1.10%
259,378
1.12
Jan 07, 2026
44.59
44.59
42.65
42.84
42.84
-3.58%
253,351
1.11
Jan 06, 2026
44.17
44.72
43.75
44.43
44.43
+0.66%
273,522
1.21
Jan 05, 2026
43.31
44.73
43.28
44.14
44.14
+2.27%
212,082
0.94
Jan 02, 2026
43.48
44.91
42.48
43.16
43.16
-0.30%
320,931
1.43
Jan 01, 2026
44.47
45.13
43.27
43.29
43.29
0.00%
0
0.00
Dec 31, 2025
44.47
45.13
43.27
43.29
43.29
-1.95%
152,586
0.67
Dec 30, 2025
44.25
44.38
43.86
44.15
44.15
-0.25%
169,059
0.74
Dec 29, 2025
44.49
44.61
43.64
44.26
44.26
-0.52%
335,705
1.49
Dec 26, 2025
44.21
44.56
43.60
44.49
44.49
+0.77%
239,111
1.06
Dec 25, 2025
43.98
44.59
43.70
44.15
44.15
0.00%
0
0.00
Dec 24, 2025
43.98
44.59
43.70
44.15
44.15
+0.27%
127,929
0.56
Dec 23, 2025
44.50
44.55
43.97
44.03
44.03
-1.54%
176,088
0.77
Dec 22, 2025
44.14
45.35
43.87
44.72
44.72
+1.96%
266,580
1.18
Dec 19, 2025
43.33
44.66
43.28
43.86
43.86
+0.67%
1,305,497
6.25
Dec 18, 2025
44.05
44.13
43.38
43.57
43.57
+0.02%
342,886
1.67
Dec 17, 2025
44.10
44.32
43.30
43.56
43.56
-0.86%
182,862
0.86
Dec 16, 2025
45.20
45.88
43.93
43.94
43.94
-2.77%
361,947
1.71
Dec 15, 2025
45.93
46.01
45.06
45.19
45.19
-0.70%
237,520
1.12
Dec 12, 2025
47.34
47.34
45.24
45.51
45.51
-3.60%
229,348
1.09
Dec 11, 2025
47.30
47.67
46.53
47.21
47.21
+0.45%
229,484
1.09
Dec 10, 2025
46.10
48.00
45.97
47.00
47.00
+1.51%
338,144
1.61
Dec 09, 2025
45.78
46.50
45.39
46.30
46.30
+0.85%
249,056
1.18
Dec 08, 2025
45.21
46.11
44.80
45.91
45.91
+1.82%
356,308
1.72
Dec 05, 2025
43.69
45.64
43.53
45.09
45.09
+3.16%
443,284
2.19
Dec 04, 2025
42.83
43.72
42.57
43.71
43.71
+1.84%
301,446
1.49
Dec 03, 2025
42.57
43.07
42.00
42.92
42.92
+1.11%
190,957
0.95
Dec 02, 2025
41.70
42.63
41.56
42.45
42.45
+2.07%
227,176
1.12
Dec 01, 2025
41.65
41.88
40.64
41.59
41.59
-0.57%
283,635
1.42
Nov 28, 2025
42.29
42.61
40.65
41.83
41.83
-1.25%
117,469
0.58
Nov 27, 2025
41.84
43.58
41.67
42.36
42.36
0.00%
0
0.00
Nov 26, 2025
41.84
43.58
41.67
42.36
42.36
+1.24%
562,594
2.84
Rows: