Education
About Us
Working with TipRanks
Follow Us
Digi International Inc. (DGII)
NASDAQ:DGII
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
44.14
45.35
43.87
44.72
44.72
+1.96%
266,580
1.16
Dec 19, 2025
43.33
44.66
43.28
43.86
43.86
+0.67%
1,305,497
6.18
Dec 18, 2025
44.05
44.13
43.38
43.57
43.57
+0.02%
342,886
1.60
Dec 17, 2025
44.10
44.32
43.30
43.56
43.56
-0.86%
182,862
0.84
Dec 16, 2025
45.20
45.88
43.93
43.94
43.94
-2.77%
361,947
1.68
Dec 15, 2025
45.93
46.01
45.06
45.19
45.19
-0.70%
237,520
1.11
Dec 12, 2025
47.34
47.34
45.24
45.51
45.51
-3.60%
229,348
1.08
Dec 11, 2025
47.30
47.67
46.53
47.21
47.21
+0.45%
229,484
1.07
Dec 10, 2025
46.10
48.00
45.97
47.00
47.00
+1.51%
338,144
1.57
Dec 09, 2025
45.78
46.50
45.39
46.30
46.30
+0.85%
249,056
1.17
Dec 08, 2025
45.21
46.11
44.80
45.91
45.91
+1.82%
356,308
1.70
Dec 05, 2025
43.69
45.64
43.53
45.09
45.09
+3.16%
443,284
2.15
Dec 04, 2025
42.83
43.72
42.57
43.71
43.71
+1.84%
301,446
1.47
Dec 03, 2025
42.57
43.07
42.00
42.92
42.92
+1.11%
190,957
0.93
Dec 02, 2025
41.70
42.63
41.56
42.45
42.45
+2.07%
227,176
1.11
Dec 01, 2025
41.65
41.88
40.64
41.59
41.59
-0.57%
283,635
1.40
Nov 28, 2025
42.29
42.61
40.65
41.83
41.83
-1.25%
117,469
0.58
Nov 26, 2025
41.84
43.58
41.67
42.36
42.36
+1.24%
562,594
2.84
Nov 25, 2025
40.83
42.15
40.53
41.84
41.84
+2.30%
246,613
1.25
Nov 24, 2025
40.00
40.92
38.16
40.90
40.90
+2.20%
315,494
1.62
Nov 21, 2025
37.99
40.24
36.89
40.02
40.02
+4.74%
315,608
1.64
Nov 20, 2025
40.11
40.59
37.22
38.21
38.21
-4.02%
380,633
1.99
Nov 19, 2025
38.61
39.84
38.50
39.81
39.81
+3.32%
291,575
1.54
Nov 18, 2025
37.51
38.59
37.37
38.53
38.53
+2.01%
239,340
1.27
Nov 17, 2025
38.38
38.86
37.51
37.77
37.77
-1.59%
368,216
1.98
Nov 14, 2025
37.74
39.17
37.12
38.38
38.38
-0.39%
239,226
1.29
Nov 13, 2025
42.95
44.79
38.25
38.53
38.53
+7.12%
429,233
2.36
Nov 12, 2025
36.03
36.60
35.15
35.97
35.97
+0.78%
257,629
1.42
Nov 11, 2025
35.60
36.01
35.16
35.69
35.69
+0.39%
120,443
0.66
Nov 10, 2025
35.99
36.59
35.15
35.55
35.55
+0.42%
116,207
0.64
Nov 07, 2025
35.35
37.02
34.41
35.40
35.40
-0.42%
191,475
1.03
Nov 06, 2025
36.11
36.11
35.49
35.55
35.55
-1.99%
110,188
0.59
Nov 05, 2025
35.68
36.99
35.68
36.27
36.27
+1.97%
142,236
0.75
Nov 04, 2025
35.55
35.97
35.00
35.57
35.57
-1.60%
169,557
0.90
Nov 03, 2025
36.84
36.84
35.83
36.15
36.15
-1.44%
241,543
1.30
Oct 31, 2025
37.89
38.23
36.57
36.68
36.68
-3.45%
172,969
0.92
Oct 30, 2025
38.11
38.56
37.82
37.99
37.99
-0.39%
125,697
0.66
Oct 29, 2025
38.71
38.95
37.66
38.14
38.14
-1.40%
149,599
0.78
Oct 28, 2025
38.00
38.78
37.46
38.68
38.68
+0.99%
123,816
0.65
Oct 27, 2025
38.97
39.36
38.20
38.30
38.30
-1.34%
108,503
0.56
Oct 24, 2025
39.62
39.62
38.75
38.82
38.82
-0.84%
69,420
0.36
Oct 23, 2025
38.52
39.61
38.33
39.15
39.15
+1.45%
139,323
0.72
Oct 22, 2025
38.91
39.20
38.45
38.59
38.59
-0.82%
134,379
0.69
Oct 21, 2025
38.78
39.29
38.56
38.91
38.91
-0.38%
105,060
0.54
Oct 20, 2025
38.26
39.27
37.80
39.06
39.06
+3.03%
102,775
0.53
Oct 17, 2025
37.97
38.22
37.25
37.91
37.91
-0.76%
130,207
0.67
Oct 16, 2025
38.08
38.43
37.88
38.20
38.20
+0.24%
121,782
0.63
Oct 15, 2025
36.99
38.18
36.99
38.11
38.11
+3.96%
137,507
0.71
Oct 14, 2025
35.69
37.11
35.69
36.66
36.66
+0.88%
124,598
0.64
Oct 13, 2025
36.02
36.50
35.79
36.34
36.34
+2.76%
122,646
0.63
Rows: