Education
About Us
Working with TipRanks
Follow Us
Digi International Inc. (DGII)
NASDAQ:DGII
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
49.23
49.23
47.19
47.79
47.79
-2.61%
986,972
3.61
Mar 19, 2026
49.05
50.35
48.89
49.07
49.07
-1.17%
302,415
1.11
Mar 18, 2026
49.94
50.86
49.10
49.65
49.65
-1.14%
305,966
1.06
Mar 17, 2026
50.48
51.71
50.14
50.22
50.22
-0.36%
277,220
0.96
Mar 16, 2026
49.79
51.17
48.00
50.40
50.40
+2.61%
285,226
0.99
Mar 13, 2026
49.68
51.01
48.71
49.12
49.12
-0.45%
201,612
0.69
Mar 12, 2026
49.62
50.47
48.83
49.34
49.34
-2.30%
299,415
1.03
Mar 11, 2026
49.97
50.86
49.84
50.50
50.50
+0.38%
161,447
0.56
Mar 10, 2026
49.63
51.53
49.63
50.31
50.31
+1.31%
393,003
1.36
Mar 09, 2026
48.11
49.95
47.35
49.66
49.66
+1.68%
208,883
0.72
Mar 06, 2026
48.78
49.15
48.01
48.84
48.84
-2.51%
225,815
0.78
Mar 05, 2026
50.00
50.55
49.21
50.10
50.10
-0.83%
167,241
0.57
Mar 04, 2026
50.29
50.96
49.14
50.52
50.52
+1.28%
175,210
0.59
Mar 03, 2026
49.21
50.43
48.63
49.88
49.88
-1.46%
233,748
0.78
Mar 02, 2026
48.27
50.79
48.03
50.62
50.62
+3.69%
207,235
0.69
Feb 27, 2026
49.19
49.20
47.00
48.82
48.82
-2.22%
275,524
0.92
Feb 26, 2026
50.27
50.83
49.15
49.93
49.93
+0.04%
290,208
0.97
Feb 25, 2026
48.60
50.41
48.43
49.91
49.91
+2.91%
249,831
0.84
Feb 24, 2026
48.17
49.30
48.05
48.50
48.50
+1.25%
341,536
1.18
Feb 23, 2026
50.18
50.47
47.38
47.90
47.90
-4.58%
392,773
1.34
Feb 20, 2026
50.76
51.78
49.60
50.20
50.20
-1.99%
371,235
1.28
Feb 19, 2026
49.53
51.26
48.87
51.22
51.22
+3.18%
454,313
1.57
Feb 18, 2026
48.90
49.81
48.11
49.64
49.64
+1.43%
388,978
1.35
Feb 17, 2026
47.96
49.32
47.12
48.94
48.94
+1.41%
603,944
2.13
Feb 16, 2026
46.54
48.33
46.35
48.26
48.26
0.00%
0
0.00
Feb 13, 2026
46.54
48.33
46.35
48.26
48.26
+4.26%
340,419
1.19
Feb 12, 2026
46.50
47.12
44.88
46.29
46.29
-0.26%
313,699
1.09
Feb 11, 2026
46.50
46.94
45.25
46.41
46.41
+3.18%
250,134
0.87
Feb 10, 2026
44.95
46.27
44.51
46.05
46.05
+2.38%
259,023
0.89
Feb 09, 2026
44.03
45.33
43.60
44.98
44.98
+1.86%
264,991
0.91
Feb 06, 2026
44.79
45.68
43.61
44.16
44.16
-1.25%
427,211
1.50
Feb 05, 2026
39.56
47.73
38.90
44.72
44.72
-3.93%
851,612
3.11
Feb 04, 2026
45.72
46.62
44.39
46.55
46.55
+3.67%
451,488
1.67
Feb 03, 2026
45.01
45.71
44.14
44.90
44.90
-0.22%
292,590
1.10
Feb 02, 2026
43.07
45.18
42.98
45.00
45.00
+4.48%
307,156
1.16
Jan 30, 2026
44.80
45.39
42.32
43.07
43.07
-4.90%
489,035
1.89
Jan 29, 2026
45.02
45.40
43.80
45.29
45.29
+0.87%
305,473
1.18
Jan 28, 2026
44.83
45.84
43.88
44.90
44.90
+3.01%
422,629
1.66
Jan 27, 2026
42.82
43.71
42.82
43.59
43.59
+1.70%
136,709
0.54
Jan 26, 2026
42.44
43.24
42.10
42.86
42.86
+1.23%
414,988
1.66
Jan 23, 2026
43.58
43.69
42.32
42.34
42.34
-3.11%
284,426
1.15
Jan 22, 2026
43.54
44.19
43.42
43.70
43.70
+1.18%
149,789
0.61
Jan 21, 2026
43.10
43.96
42.21
43.19
43.19
+1.19%
253,920
1.04
Jan 20, 2026
43.32
44.50
42.53
42.68
42.68
-3.11%
195,047
0.80
Jan 19, 2026
43.11
44.17
42.36
44.05
44.05
0.00%
0
0.00
Jan 16, 2026
43.11
44.17
42.36
44.05
44.05
+1.97%
331,036
1.37
Jan 15, 2026
43.02
43.83
42.97
43.20
43.20
+1.10%
172,049
0.72
Jan 14, 2026
42.54
42.88
41.96
42.73
42.73
+0.12%
191,030
0.80
Jan 13, 2026
41.92
42.99
41.29
42.68
42.68
+2.06%
256,441
1.08
Jan 12, 2026
40.83
42.02
40.47
41.82
41.82
+2.40%
216,052
0.92
Rows: