Digi International (DGII)
NASDAQ:DGII
Want to see DGII full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2026
67.14
68.66
66.17
68.41
68.41
+3.40%
400,851
1.37
May 22, 2026
64.92
66.87
64.88
66.16
66.16
+3.29%
366,185
1.25
May 21, 2026
61.89
64.38
61.50
64.05
64.05
+2.89%
301,303
1.02
May 20, 2026
61.84
63.36
61.48
62.25
62.25
+1.30%
263,215
0.89
May 19, 2026
61.83
62.81
60.44
61.45
61.45
-1.71%
242,280
0.81
May 18, 2026
62.72
64.28
61.56
62.52
62.52
+0.84%
250,181
0.83
May 15, 2026
62.43
64.63
61.58
62.00
62.00
-3.46%
579,175
1.92
May 14, 2026
65.99
66.06
63.98
64.22
64.22
-1.70%
489,625
1.67
May 13, 2026
62.08
66.54
62.05
65.33
65.33
+6.18%
467,030
1.60
May 12, 2026
62.36
62.53
60.81
61.53
61.53
-2.02%
308,304
1.06
May 11, 2026
65.88
66.79
62.43
62.80
62.80
-4.53%
518,065
1.80
May 08, 2026
62.65
66.47
61.98
65.78
65.78
+6.05%
360,280
1.26
May 07, 2026
67.04
69.81
61.62
62.03
62.03
+5.40%
648,934
2.32
May 06, 2026
59.14
59.40
57.73
58.85
58.85
+0.70%
263,770
0.93
May 05, 2026
57.46
58.63
57.46
58.44
58.44
+2.67%
238,668
0.82
May 04, 2026
57.50
58.90
56.78
56.92
56.92
-1.03%
221,584
0.75
May 01, 2026
56.23
57.57
56.04
57.51
57.51
+2.62%
179,914
0.60
Apr 30, 2026
55.01
56.48
54.61
56.04
56.04
+2.54%
315,219
1.06
Apr 29, 2026
54.61
56.60
53.98
54.65
54.65
-0.24%
230,825
0.77
Apr 28, 2026
56.17
56.29
53.51
54.78
54.78
-2.80%
276,654
0.92
Apr 27, 2026
56.67
57.61
55.71
56.36
56.36
-0.53%
285,060
0.94
Apr 24, 2026
56.39
57.23
55.53
56.66
56.66
+0.69%
190,209
0.63
Apr 23, 2026
56.00
56.88
55.15
56.27
56.27
+0.48%
170,210
0.55
Apr 22, 2026
56.06
56.48
55.29
56.00
56.00
+0.36%
199,584
0.65
Apr 21, 2026
55.60
56.50
55.32
55.80
55.80
+0.56%
236,541
0.77
Apr 20, 2026
54.75
55.99
54.61
55.49
55.49
+0.93%
196,268
0.64
Apr 17, 2026
54.63
55.40
54.23
54.98
54.98
+2.48%
325,224
1.06
Apr 16, 2026
53.79
54.40
50.48
53.65
53.65
-0.74%
463,402
1.55
Apr 15, 2026
54.76
55.04
53.02
54.05
54.05
-1.85%
201,756
0.67
Apr 14, 2026
55.10
56.03
54.61
55.07
55.07
-0.09%
253,080
0.84
Apr 13, 2026
53.48
55.24
53.43
55.12
55.12
+2.36%
323,750
1.09
Apr 10, 2026
54.60
54.62
53.28
53.85
53.85
-1.07%
206,464
0.69
Apr 09, 2026
53.61
54.67
53.26
54.43
54.43
+0.50%
248,982
0.84
Apr 08, 2026
54.83
55.60
53.74
54.16
54.16
+3.72%
379,473
1.28
Apr 07, 2026
50.24
52.32
49.88
52.22
52.22
+3.28%
340,085
1.15
Apr 06, 2026
49.74
50.76
49.41
50.56
50.56
+1.20%
143,752
0.48
Apr 03, 2026
47.66
50.07
47.66
49.96
49.96
0.00%
0
0.00
Apr 02, 2026
47.66
50.07
47.66
49.96
49.96
+1.79%
167,771
0.56
Apr 01, 2026
48.78
49.86
48.64
49.08
49.08
+1.83%
275,116
0.91
Mar 31, 2026
47.69
48.74
46.94
48.20
48.20
+2.95%
551,212
1.87
Mar 30, 2026
48.05
48.05
46.20
46.82
46.82
-1.37%
247,930
0.85
Mar 27, 2026
48.08
48.23
47.00
47.47
47.47
-2.41%
240,937
0.83
Mar 26, 2026
49.96
50.44
48.52
48.64
48.64
-3.99%
232,098
0.79
Mar 25, 2026
50.48
51.34
50.48
50.66
50.66
+2.14%
314,613
1.08
Mar 24, 2026
49.07
50.89
49.07
49.60
49.60
0.00%
259,759
0.90
Mar 23, 2026
48.83
50.46
48.83
49.60
49.60
+3.79%
232,022
0.81
Mar 20, 2026
49.23
49.23
47.19
47.79
47.79
-2.61%
986,972
3.61
Mar 19, 2026
49.05
50.35
48.89
49.07
49.07
-1.17%
302,415
1.11
Mar 18, 2026
49.94
50.86
49.10
49.65
49.65
-1.14%
305,966
1.06
Mar 17, 2026
50.48
51.71
50.14
50.22
50.22
-0.36%
277,220
0.96
Rows: