Digi International Inc. (DGII)
NASDAQ:DGII
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
54.60
54.62
53.28
53.85
53.85
-1.07%
206,464
0.69
Apr 09, 2026
53.61
54.67
53.26
54.43
54.43
+0.50%
248,982
0.84
Apr 08, 2026
54.83
55.60
53.74
54.16
54.16
+3.72%
379,473
1.28
Apr 07, 2026
50.24
52.32
49.88
52.22
52.22
+3.28%
340,085
1.15
Apr 06, 2026
49.74
50.76
49.41
50.56
50.56
+1.20%
143,752
0.48
Apr 03, 2026
47.66
50.07
47.66
49.96
49.96
0.00%
0
0.00
Apr 02, 2026
47.66
50.07
47.66
49.96
49.96
+1.79%
167,771
0.56
Apr 01, 2026
48.78
49.86
48.64
49.08
49.08
+1.83%
275,116
0.91
Mar 31, 2026
47.69
48.74
46.94
48.20
48.20
+2.95%
551,212
1.87
Mar 30, 2026
48.05
48.05
46.20
46.82
46.82
-1.37%
247,930
0.85
Mar 27, 2026
48.08
48.23
47.00
47.47
47.47
-2.41%
240,937
0.83
Mar 26, 2026
49.96
50.44
48.52
48.64
48.64
-3.99%
232,098
0.79
Mar 25, 2026
50.48
51.34
50.48
50.66
50.66
+2.14%
314,613
1.08
Mar 24, 2026
49.07
50.89
49.07
49.60
49.60
0.00%
259,759
0.90
Mar 23, 2026
48.83
50.46
48.83
49.60
49.60
+3.79%
232,022
0.81
Mar 20, 2026
49.23
49.23
47.19
47.79
47.79
-2.61%
986,972
3.61
Mar 19, 2026
49.05
50.35
48.89
49.07
49.07
-1.17%
302,415
1.11
Mar 18, 2026
49.94
50.86
49.10
49.65
49.65
-1.14%
305,966
1.06
Mar 17, 2026
50.48
51.71
50.14
50.22
50.22
-0.36%
277,220
0.96
Mar 16, 2026
49.79
51.17
48.00
50.40
50.40
+2.61%
285,226
0.99
Mar 13, 2026
49.68
51.01
48.71
49.12
49.12
-0.45%
201,612
0.69
Mar 12, 2026
49.62
50.47
48.83
49.34
49.34
-2.30%
299,415
1.03
Mar 11, 2026
49.97
50.86
49.84
50.50
50.50
+0.38%
161,447
0.56
Mar 10, 2026
49.63
51.53
49.63
50.31
50.31
+1.31%
393,003
1.36
Mar 09, 2026
48.11
49.95
47.35
49.66
49.66
+1.68%
208,883
0.72
Mar 06, 2026
48.78
49.15
48.01
48.84
48.84
-2.51%
225,815
0.78
Mar 05, 2026
50.00
50.55
49.21
50.10
50.10
-0.83%
167,241
0.57
Mar 04, 2026
50.29
50.96
49.14
50.52
50.52
+1.28%
175,210
0.59
Mar 03, 2026
49.21
50.43
48.63
49.88
49.88
-1.46%
233,748
0.78
Mar 02, 2026
48.27
50.79
48.03
50.62
50.62
+3.69%
207,235
0.69
Feb 27, 2026
49.19
49.20
47.00
48.82
48.82
-2.22%
275,524
0.92
Feb 26, 2026
50.27
50.83
49.15
49.93
49.93
+0.04%
290,208
0.97
Feb 25, 2026
48.60
50.41
48.43
49.91
49.91
+2.91%
249,831
0.84
Feb 24, 2026
48.17
49.30
48.05
48.50
48.50
+1.25%
341,536
1.18
Feb 23, 2026
50.18
50.47
47.38
47.90
47.90
-4.58%
392,773
1.34
Feb 20, 2026
50.76
51.78
49.60
50.20
50.20
-1.99%
371,235
1.28
Feb 19, 2026
49.53
51.26
48.87
51.22
51.22
+3.18%
454,313
1.57
Feb 18, 2026
48.90
49.81
48.11
49.64
49.64
+1.43%
388,978
1.35
Feb 17, 2026
47.96
49.32
47.12
48.94
48.94
+1.41%
603,944
2.13
Feb 16, 2026
46.54
48.33
46.35
48.26
48.26
0.00%
0
0.00
Feb 13, 2026
46.54
48.33
46.35
48.26
48.26
+4.26%
340,419
1.19
Feb 12, 2026
46.50
47.12
44.88
46.29
46.29
-0.26%
313,699
1.09
Feb 11, 2026
46.50
46.94
45.25
46.41
46.41
+3.18%
250,134
0.87
Feb 10, 2026
44.95
46.27
44.51
46.05
46.05
+2.38%
259,023
0.89
Feb 09, 2026
44.03
45.33
43.60
44.98
44.98
+1.86%
264,991
0.91
Feb 06, 2026
44.79
45.68
43.61
44.16
44.16
-1.25%
427,211
1.50
Feb 05, 2026
39.56
47.73
38.90
44.72
44.72
-3.93%
851,612
3.11
Feb 04, 2026
45.72
46.62
44.39
46.55
46.55
+3.67%
451,488
1.67
Feb 03, 2026
45.01
45.71
44.14
44.90
44.90
-0.22%
292,590
1.10
Feb 02, 2026
43.07
45.18
42.98
45.00
45.00
+4.48%
307,156
1.16
Rows: