Want to see DG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
127.45
130.61
124.68
125.75
125.75
-1.11%
2,943,553
0.89
Jul 16, 2026
123.09
127.97
121.97
127.16
127.16
+4.85%
4,863,752
1.50
Jul 15, 2026
119.37
122.85
118.92
121.28
121.28
+0.95%
2,044,967
0.63
Jul 14, 2026
123.65
123.81
119.83
120.14
120.14
-2.67%
2,719,718
0.83
Jul 13, 2026
120.38
125.75
120.38
123.44
123.44
+3.80%
3,560,567
1.09
Jul 10, 2026
116.35
119.04
116.35
118.92
118.92
+2.76%
2,118,030
0.65
Jul 09, 2026
114.19
116.63
113.50
115.73
115.73
+0.81%
1,988,826
0.60
Jul 08, 2026
114.64
117.04
113.20
114.80
114.80
-0.55%
2,545,673
0.77
Jul 07, 2026
115.41
117.71
115.15
115.43
115.43
-0.22%
2,578,069
0.77
Jul 06, 2026
119.27
119.65
114.63
116.27
115.68
-1.61%
2,141,239
0.64
Jul 03, 2026
116.45
118.34
115.49
118.17
117.57
0.00%
0
0.00
Jul 02, 2026
116.45
118.34
115.49
118.17
117.57
+2.58%
3,242,271
0.96
Jul 01, 2026
114.98
116.52
114.13
115.20
114.62
+0.08%
2,676,485
0.80
Jun 30, 2026
116.00
116.59
113.32
115.11
114.53
-2.05%
2,178,915
0.65
Jun 29, 2026
118.62
118.88
116.81
117.52
116.92
-1.67%
2,181,376
0.64
Jun 26, 2026
118.35
120.93
118.14
119.51
118.90
+1.66%
3,385,503
1.00
Jun 25, 2026
119.96
120.13
115.92
117.56
116.96
-1.35%
2,813,753
0.83
Jun 24, 2026
115.06
119.67
114.54
119.17
118.57
+4.01%
3,195,214
0.94
Jun 23, 2026
114.08
115.09
112.78
114.58
114.00
+1.88%
2,443,181
0.72
Jun 22, 2026
112.16
116.59
111.75
112.46
111.89
-0.87%
2,591,924
0.76
Jun 19, 2026
109.06
113.81
108.95
113.45
112.87
0.00%
0
0.00
Jun 18, 2026
109.06
113.81
108.95
113.45
112.87
+4.38%
5,886,213
1.70
Jun 17, 2026
113.00
113.55
107.91
108.69
108.14
-4.45%
3,901,266
1.13
Jun 16, 2026
116.20
117.60
112.98
113.75
113.17
-2.27%
3,479,503
1.01
Jun 15, 2026
116.49
119.20
115.45
116.39
115.80
+1.39%
3,617,899
1.04
Jun 12, 2026
115.10
116.65
114.38
114.80
114.22
+0.40%
2,619,923
0.75
Jun 11, 2026
109.60
114.64
108.62
114.34
113.76
+3.98%
3,128,935
0.90
Jun 10, 2026
109.20
110.94
107.60
109.96
109.40
+0.53%
2,906,676
0.83
Jun 09, 2026
106.25
110.50
106.25
109.38
108.82
+2.40%
3,478,605
0.97
Jun 08, 2026
103.64
106.89
103.44
106.82
106.28
+3.01%
3,425,753
0.95
Jun 05, 2026
104.26
105.67
102.65
103.70
103.17
+0.17%
2,786,798
0.77
Jun 04, 2026
106.74
106.74
103.17
103.52
102.99
-1.49%
3,037,250
0.84
Jun 03, 2026
105.75
106.89
101.87
105.09
104.56
-1.11%
4,689,701
1.31
Jun 02, 2026
113.25
115.00
105.55
106.27
105.73
-3.33%
9,005,614
2.57
Jun 01, 2026
111.05
111.99
108.15
109.93
109.37
-0.61%
7,146,520
2.08
May 29, 2026
108.79
110.67
108.06
110.61
110.05
+0.65%
5,525,004
1.63
May 28, 2026
111.00
111.45
107.38
109.90
109.34
+5.34%
4,783,634
1.43
May 27, 2026
102.73
106.90
102.43
104.33
103.80
+0.69%
4,967,332
1.49
May 26, 2026
105.63
105.63
101.79
103.61
103.08
-1.93%
3,541,213
1.07
May 25, 2026
104.43
106.09
104.26
105.65
105.11
0.00%
0
0.00
May 22, 2026
104.43
106.09
104.26
105.65
105.11
+0.51%
2,435,186
0.73
May 21, 2026
101.84
105.27
99.57
105.11
104.58
+0.48%
3,768,221
1.13
May 20, 2026
102.55
105.51
101.06
104.61
104.08
+1.09%
3,260,282
0.98
May 19, 2026
106.02
106.03
100.21
103.48
102.95
-2.59%
4,381,968
1.33
May 18, 2026
101.92
106.47
100.42
106.23
105.69
+3.76%
5,083,221
1.56
May 15, 2026
105.36
105.36
102.32
102.38
101.86
-2.54%
3,436,087
1.06
May 14, 2026
102.15
105.51
102.15
105.05
104.52
+3.24%
3,933,877
1.24
May 13, 2026
102.19
103.38
100.81
101.75
101.23
-1.19%
4,618,228
1.47
May 12, 2026
104.84
105.24
102.26
102.98
102.46
-1.58%
5,469,666
1.76
May 11, 2026
111.83
112.31
103.64
104.63
104.10
-7.64%
6,574,903
2.15
Rows: