Education
About Us
Working with TipRanks
Follow Us
Dollar General Corp (DG)
:DG
Time Period
1Y
Events
Historical Prices
Rows:
Nov 21, 2025
100.75
102.81
99.60
101.70
101.70
+1.41%
2,927,006
0.95
Nov 20, 2025
100.19
101.42
99.72
100.29
100.29
+0.64%
2,458,259
0.80
Nov 19, 2025
103.48
104.16
99.50
99.65
99.65
-3.56%
3,391,130
1.11
Nov 18, 2025
102.96
104.79
102.23
103.33
103.33
+0.17%
1,897,204
0.62
Nov 17, 2025
103.80
105.75
102.67
103.15
103.15
-1.10%
2,721,740
0.89
Nov 14, 2025
103.83
105.25
103.35
104.30
104.30
+0.11%
2,375,104
0.77
Nov 13, 2025
103.67
105.03
103.14
104.19
104.19
-0.02%
3,054,880
0.99
Nov 12, 2025
104.02
105.11
103.95
104.21
104.21
+0.13%
2,415,837
0.79
Nov 11, 2025
100.30
104.22
100.30
104.07
104.07
+3.66%
3,135,568
1.02
Nov 10, 2025
99.25
100.88
97.32
100.40
100.40
+1.19%
4,042,645
1.33
Nov 07, 2025
96.34
99.36
95.11
99.22
99.22
+3.42%
3,744,255
1.24
Nov 06, 2025
101.05
101.05
95.92
95.94
95.94
-4.64%
3,093,264
1.03
Nov 05, 2025
99.74
100.84
99.06
100.61
100.61
+0.84%
2,229,747
0.74
Nov 04, 2025
99.38
100.31
98.27
99.77
99.77
+0.61%
2,287,196
0.75
Nov 03, 2025
98.33
99.51
96.01
99.17
99.17
+0.52%
2,562,326
0.84
Oct 31, 2025
98.68
98.75
96.91
98.66
98.66
-0.92%
2,897,934
0.95
Oct 30, 2025
100.66
100.87
99.04
99.58
99.58
-0.33%
2,460,352
0.80
Oct 29, 2025
101.02
101.60
99.78
99.91
99.91
-1.97%
2,222,117
0.72
Oct 28, 2025
102.05
103.27
100.88
101.92
101.92
-0.83%
2,050,474
0.66
Oct 27, 2025
101.75
103.23
101.54
102.77
102.77
+0.76%
2,657,954
0.86
Oct 24, 2025
103.18
103.78
101.35
101.99
101.99
-0.97%
2,124,924
0.68
Oct 23, 2025
103.48
105.20
102.72
102.99
102.99
-0.57%
1,651,437
0.53
Oct 22, 2025
105.05
105.52
102.96
103.58
103.58
-1.83%
2,270,433
0.73
Oct 21, 2025
106.65
106.91
105.18
105.51
105.51
-0.87%
1,931,239
0.62
Oct 20, 2025
105.75
108.35
105.26
106.44
106.44
+0.66%
2,339,626
0.76
Oct 17, 2025
104.67
105.81
104.32
105.74
105.74
+1.79%
2,088,465
0.67
Oct 16, 2025
106.25
107.25
103.43
103.88
103.88
-2.29%
3,399,544
1.10
Oct 15, 2025
104.42
107.03
103.56
106.32
106.32
+2.52%
4,313,705
1.39
Oct 14, 2025
102.25
103.94
101.10
103.71
103.71
+1.81%
3,269,452
1.06
Oct 13, 2025
98.77
102.12
98.52
101.87
101.87
+2.67%
3,319,543
1.08
Oct 10, 2025
99.00
100.53
98.10
99.22
99.22
+0.56%
2,971,618
0.97
Oct 09, 2025
98.58
99.00
97.15
98.67
98.67
+0.52%
2,942,119
0.97
Oct 08, 2025
96.73
99.23
96.51
98.16
98.16
+1.86%
3,336,860
1.10
Oct 07, 2025
97.41
97.70
95.34
96.37
96.37
-1.20%
3,428,027
1.14
Oct 06, 2025
100.27
100.53
98.07
98.13
97.54
-1.48%
3,189,541
1.06
Oct 03, 2025
101.03
101.32
99.73
100.21
99.61
-0.58%
3,450,717
1.14
Oct 02, 2025
99.45
101.65
99.43
101.40
100.79
+2.34%
2,953,255
0.98
Oct 01, 2025
103.26
103.26
98.70
99.68
99.08
-2.97%
4,677,993
1.57
Sep 30, 2025
103.11
103.83
101.22
103.35
102.73
+1.01%
4,139,119
1.40
Sep 29, 2025
102.60
103.00
100.89
102.94
102.32
+1.41%
3,380,455
1.15
Sep 26, 2025
103.21
103.21
101.67
102.12
101.51
-0.11%
3,158,474
1.07
Sep 25, 2025
104.92
105.93
102.59
102.85
102.23
-0.98%
2,468,064
0.84
Sep 24, 2025
103.17
104.51
103.04
104.50
103.87
+1.41%
2,461,241
0.83
Sep 23, 2025
102.24
104.40
102.17
103.67
103.05
+2.39%
2,840,124
0.95
Sep 22, 2025
102.10
102.22
99.90
101.86
101.25
+0.36%
3,549,512
1.19
Sep 19, 2025
107.28
107.34
101.04
102.11
101.50
-3.90%
6,059,417
2.04
Sep 18, 2025
106.07
107.28
104.97
106.90
106.26
+1.33%
3,963,755
1.35
Sep 17, 2025
104.66
106.24
104.49
106.14
105.50
+2.47%
2,592,195
0.88
Sep 16, 2025
104.31
105.00
103.34
104.21
103.58
+0.31%
2,313,442
0.79
Sep 15, 2025
104.06
104.96
103.49
104.52
103.89
+0.72%
3,383,319
1.15
Rows: