Education
About Us
Working with TipRanks
Follow Us
Dollar General Corp (DG)
NYSE:DG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
144.00
145.16
142.51
144.00
144.00
+0.34%
3,466,016
1.04
Jan 07, 2026
145.04
146.00
142.82
143.51
143.51
-0.82%
3,743,234
1.12
Jan 06, 2026
139.23
146.19
139.01
144.69
144.69
+4.59%
5,826,118
1.77
Jan 05, 2026
135.56
138.98
133.85
138.93
138.34
+1.54%
3,707,974
1.13
Jan 02, 2026
132.79
137.70
132.65
136.82
136.24
+3.05%
3,544,359
1.08
Jan 01, 2026
135.15
135.71
132.57
132.77
132.21
0.00%
0
0.00
Dec 31, 2025
135.15
135.71
132.57
132.77
132.21
-2.25%
2,345,070
0.70
Dec 30, 2025
136.84
138.09
135.73
135.82
135.24
-1.24%
1,513,447
0.45
Dec 29, 2025
137.73
139.83
137.05
137.52
136.94
-0.23%
3,212,677
0.95
Dec 26, 2025
135.85
137.90
135.54
137.84
137.25
+1.76%
1,722,544
0.50
Dec 25, 2025
134.56
136.25
133.50
135.45
134.87
0.00%
0
0.00
Dec 24, 2025
134.56
136.25
133.50
135.45
134.87
+0.89%
966,921
0.27
Dec 23, 2025
137.18
137.20
133.88
134.25
133.68
-2.38%
2,338,995
0.66
Dec 22, 2025
138.00
138.46
136.38
137.52
136.94
+0.17%
3,666,686
1.05
Dec 19, 2025
135.97
137.42
134.18
137.28
136.70
+0.44%
5,137,233
1.48
Dec 18, 2025
135.95
137.90
135.66
136.68
136.10
-0.21%
4,335,377
1.26
Dec 17, 2025
134.19
137.60
133.50
136.97
136.39
+1.83%
3,765,667
1.08
Dec 16, 2025
132.94
135.68
132.80
134.51
133.94
+1.19%
6,147,945
1.78
Dec 15, 2025
134.30
135.57
132.03
132.93
132.37
-0.21%
4,561,702
1.33
Dec 12, 2025
132.50
133.31
130.78
133.21
132.64
+0.40%
4,593,192
1.36
Dec 11, 2025
126.25
132.71
126.15
132.68
132.12
+5.39%
4,209,227
1.25
Dec 10, 2025
126.54
126.63
123.86
125.89
125.36
+0.28%
2,939,356
0.87
Dec 09, 2025
124.97
128.55
124.07
125.54
125.01
+1.02%
4,086,456
1.22
Dec 08, 2025
133.08
133.09
122.70
124.27
123.74
-6.12%
6,759,779
2.05
Dec 05, 2025
125.19
135.08
124.24
132.37
131.81
+5.65%
12,342,190
3.90
Dec 04, 2025
115.75
125.44
114.62
125.29
124.76
+14.01%
14,189,830
4.74
Dec 03, 2025
110.80
111.87
109.89
109.89
109.42
-0.13%
5,472,736
1.86
Dec 02, 2025
109.52
110.51
108.39
110.03
109.56
+0.63%
3,563,062
1.22
Dec 01, 2025
109.15
111.07
108.28
109.34
108.88
-0.14%
3,321,326
1.14
Nov 28, 2025
108.65
109.78
108.50
109.49
109.03
+0.66%
1,380,407
0.47
Nov 27, 2025
104.73
109.25
104.52
108.77
108.31
0.00%
0
0.00
Nov 26, 2025
104.73
109.25
104.52
108.77
108.31
+4.28%
3,118,651
1.05
Nov 25, 2025
102.54
106.33
102.25
104.31
103.87
+2.58%
3,016,867
1.00
Nov 24, 2025
101.58
103.19
100.78
101.69
101.26
>-0.01%
3,812,921
1.26
Nov 21, 2025
100.75
102.81
99.60
101.70
101.27
+1.41%
2,927,006
0.97
Nov 20, 2025
100.19
101.42
99.72
100.29
99.86
+0.64%
2,458,259
0.81
Nov 19, 2025
103.48
104.16
99.50
99.65
99.23
-3.56%
3,391,130
1.13
Nov 18, 2025
102.96
104.79
102.23
103.33
102.89
+0.18%
1,897,204
0.63
Nov 17, 2025
103.80
105.75
102.67
103.15
102.71
-1.10%
2,721,740
0.90
Nov 14, 2025
103.83
105.25
103.35
104.30
103.86
+0.11%
2,375,104
0.78
Nov 13, 2025
103.67
105.03
103.14
104.19
103.75
-0.02%
3,054,880
1.01
Nov 12, 2025
104.02
105.11
103.95
104.21
103.77
+0.13%
2,415,837
0.80
Nov 11, 2025
100.30
104.22
100.30
104.07
103.63
+3.66%
3,135,568
1.04
Nov 10, 2025
99.25
100.88
97.32
100.40
99.97
+1.19%
4,042,645
1.34
Nov 07, 2025
96.34
99.36
95.11
99.22
98.80
+3.42%
3,744,255
1.25
Nov 06, 2025
101.05
101.05
95.92
95.94
95.53
-4.64%
3,093,264
1.04
Nov 05, 2025
99.74
100.84
99.06
100.61
100.18
+0.84%
2,229,747
0.75
Nov 04, 2025
99.38
100.31
98.27
99.77
99.35
+0.61%
2,287,196
0.77
Nov 03, 2025
98.33
99.51
96.01
99.17
98.75
+0.52%
2,562,326
0.86
Oct 31, 2025
98.68
98.75
96.91
98.66
98.24
-0.92%
2,897,956
0.97
Rows: