Education
About Us
Working with TipRanks
Follow Us
Dollar General (DG)
NYSE:DG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 11, 2026
145.36
146.99
143.75
144.84
144.84
-0.79%
4,721,696
1.62
Mar 10, 2026
145.13
149.23
144.50
146.00
146.00
+0.33%
3,357,148
1.15
Mar 09, 2026
144.75
145.77
141.62
145.52
145.52
-0.54%
2,742,156
0.93
Mar 06, 2026
145.02
147.50
144.75
146.31
146.31
-0.16%
2,842,930
0.96
Mar 05, 2026
149.72
150.21
144.52
146.55
146.55
-3.33%
3,795,133
1.26
Mar 04, 2026
154.89
155.51
150.53
151.60
151.60
-0.94%
2,893,654
0.92
Mar 03, 2026
150.06
154.83
149.30
153.04
153.04
+0.28%
2,741,067
0.82
Mar 02, 2026
154.63
156.88
151.43
152.62
152.62
-2.32%
2,497,309
0.74
Feb 27, 2026
153.52
157.07
153.52
156.24
156.24
+1.45%
3,443,526
1.02
Feb 26, 2026
154.50
158.23
153.53
154.00
154.00
-0.51%
2,347,663
0.69
Feb 25, 2026
153.70
156.53
153.26
154.79
154.79
+0.54%
3,410,884
1.01
Feb 24, 2026
153.01
154.60
150.96
153.96
153.96
+0.69%
2,195,551
0.66
Feb 23, 2026
150.30
153.31
149.17
152.90
152.90
+1.50%
2,284,277
0.68
Feb 20, 2026
151.31
154.24
149.11
150.64
150.64
-0.76%
2,596,483
0.78
Feb 19, 2026
150.74
153.90
149.68
151.79
151.79
-0.15%
2,215,591
0.66
Feb 18, 2026
149.40
153.82
149.12
152.02
152.02
+1.56%
2,564,401
0.76
Feb 17, 2026
153.79
155.00
147.57
149.68
149.68
-2.70%
2,904,786
0.86
Feb 16, 2026
148.68
153.88
146.52
153.84
153.84
0.00%
0
0.00
Feb 13, 2026
148.68
153.88
146.52
153.84
153.84
+3.55%
2,940,351
0.86
Feb 12, 2026
148.00
150.68
145.94
148.56
148.56
+0.95%
3,187,997
0.94
Feb 11, 2026
146.22
147.96
144.31
147.16
147.16
-0.14%
2,769,950
0.82
Feb 10, 2026
148.36
148.80
145.88
146.25
146.25
-0.76%
1,940,855
0.57
Feb 09, 2026
146.98
149.88
146.87
147.37
147.37
+0.49%
2,247,113
0.66
Feb 06, 2026
146.53
148.21
145.82
146.65
146.65
+1.21%
1,715,450
0.50
Feb 05, 2026
148.56
149.50
144.61
144.90
144.90
-2.91%
2,433,715
0.70
Feb 04, 2026
149.34
151.17
146.44
149.25
149.25
+0.82%
2,780,276
0.80
Feb 03, 2026
144.49
150.06
142.96
148.04
148.04
+3.16%
4,347,731
1.26
Feb 02, 2026
143.70
145.27
142.71
143.51
143.51
+0.06%
3,019,599
0.88
Jan 30, 2026
140.11
143.57
140.00
143.43
143.43
+1.16%
2,307,444
0.67
Jan 29, 2026
145.08
145.66
140.85
141.78
141.78
-2.25%
2,622,986
0.76
Jan 28, 2026
146.97
147.77
143.39
145.04
145.04
-1.77%
2,117,822
0.61
Jan 27, 2026
150.99
151.09
147.16
147.66
147.66
-1.78%
2,580,034
0.75
Jan 26, 2026
148.75
152.74
148.68
150.33
150.33
+2.32%
3,367,626
0.98
Jan 23, 2026
145.23
147.41
144.39
146.92
146.92
+1.60%
2,447,121
0.71
Jan 22, 2026
147.09
149.26
143.99
144.60
144.60
-1.74%
3,926,810
1.15
Jan 21, 2026
146.95
147.87
145.29
147.16
147.16
+0.36%
3,588,591
1.06
Jan 20, 2026
148.60
151.26
145.83
146.63
146.63
-1.42%
4,301,369
1.28
Jan 19, 2026
151.41
152.16
147.71
148.74
148.74
0.00%
0
0.00
Jan 16, 2026
151.41
152.16
147.71
148.74
148.74
-1.97%
3,816,707
1.14
Jan 15, 2026
150.75
152.68
149.08
151.73
151.73
+0.52%
3,047,979
0.91
Jan 14, 2026
152.03
154.75
150.87
150.95
150.95
-0.20%
2,862,681
0.86
Jan 13, 2026
148.50
152.09
147.56
151.25
151.25
+1.61%
3,054,019
0.92
Jan 12, 2026
142.77
149.06
142.21
148.86
148.86
+4.29%
3,921,931
1.17
Jan 09, 2026
144.18
144.90
141.55
142.74
142.74
-0.88%
3,020,257
0.90
Jan 08, 2026
144.00
145.16
142.51
144.00
144.00
+0.34%
3,466,016
1.04
Jan 07, 2026
145.04
146.00
142.82
143.51
143.51
-0.82%
3,743,234
1.12
Jan 06, 2026
139.23
146.19
139.01
144.69
144.69
+4.59%
5,826,118
1.77
Jan 05, 2026
135.56
138.98
133.85
138.93
138.34
+1.54%
3,707,974
1.13
Jan 02, 2026
132.79
137.70
132.65
136.82
136.24
+3.05%
3,544,359
1.08
Jan 01, 2026
135.15
135.71
132.57
132.77
132.21
0.00%
0
0.00
Rows: