Education
About Us
Working with TipRanks
Follow Us
Dollar General (DG)
NYSE:DG
Time Period
1Y
Events
Historical Prices
Rows:
May 12, 2025
90.50
91.39
87.04
89.49
89.49
-2.37%
5,487,442
1.25
May 09, 2025
91.61
92.50
91.13
91.66
91.66
-0.34%
2,185,232
0.50
May 08, 2025
92.90
93.63
91.73
91.97
91.97
-0.99%
2,572,454
0.59
May 07, 2025
93.82
94.11
91.70
92.89
92.89
-0.82%
2,187,731
0.50
May 06, 2025
91.90
94.04
91.90
93.66
93.66
+1.57%
2,948,847
0.67
May 05, 2025
91.05
92.69
90.45
92.21
92.21
+2.12%
2,617,085
0.59
May 02, 2025
91.56
91.67
90.23
90.30
90.30
-0.28%
3,770,391
0.86
May 01, 2025
93.16
93.16
89.34
90.55
90.55
-3.35%
5,236,553
1.20
Apr 30, 2025
93.50
94.50
92.02
93.69
93.69
+0.39%
3,588,589
0.83
Apr 29, 2025
93.09
93.48
91.77
93.33
93.33
+0.94%
2,560,797
0.59
Apr 28, 2025
93.31
93.82
91.35
92.46
92.46
-1.18%
3,048,872
0.70
Apr 25, 2025
94.00
94.50
93.26
93.56
93.56
-0.27%
3,040,300
0.70
Apr 24, 2025
95.62
95.66
92.28
93.81
93.81
-1.70%
3,693,406
0.86
Apr 23, 2025
95.88
96.71
93.69
95.43
95.43
-1.41%
3,852,068
0.90
Apr 22, 2025
95.67
96.90
94.12
96.79
96.79
+1.23%
3,668,771
0.84
Apr 21, 2025
93.55
95.95
93.16
95.61
95.61
+2.73%
4,640,665
1.07
Apr 17, 2025
89.05
93.27
89.05
93.07
93.07
+4.15%
4,172,031
0.96
Apr 16, 2025
89.10
89.74
87.25
89.36
89.36
+1.05%
3,332,874
0.77
Apr 15, 2025
90.00
90.46
88.31
88.43
88.43
-2.08%
2,832,072
0.65
Apr 14, 2025
88.85
90.79
87.92
90.31
90.31
+1.43%
3,264,533
0.74
Apr 11, 2025
87.42
89.22
86.38
89.04
89.04
+2.19%
4,211,716
0.96
Apr 10, 2025
86.00
88.89
85.60
87.13
87.13
+1.29%
6,501,386
1.48
Apr 09, 2025
86.99
91.19
84.70
86.02
86.02
-1.92%
9,408,534
2.19
Apr 08, 2025
92.95
93.20
86.78
87.70
87.70
-4.69%
7,396,327
1.75
Apr 07, 2025
92.48
94.65
90.62
92.02
92.02
-0.65%
7,925,053
1.91
Apr 04, 2025
92.26
97.85
92.26
92.62
92.62
-1.90%
10,628,970
2.64
Apr 03, 2025
89.36
95.00
88.30
94.41
94.41
+4.67%
11,228,880
2.88
Apr 02, 2025
87.43
90.55
87.43
90.20
90.20
+2.97%
4,966,265
1.28
Apr 01, 2025
88.48
89.58
86.81
87.60
87.60
-0.38%
3,601,201
0.93
Mar 31, 2025
85.40
88.50
85.40
87.93
87.93
+2.13%
5,923,331
1.55
Mar 28, 2025
87.40
87.75
85.13
86.10
86.10
-1.64%
3,901,936
1.03
Mar 27, 2025
85.33
87.86
85.10
87.54
87.54
+3.35%
4,717,019
1.24
Mar 26, 2025
82.29
85.81
81.75
84.70
84.70
+2.57%
4,877,198
1.28
Mar 25, 2025
83.22
84.23
82.23
82.58
82.58
-0.70%
3,894,192
1.02
Mar 24, 2025
82.48
83.56
81.67
83.16
83.16
-0.60%
4,697,747
1.23
Mar 21, 2025
81.17
84.14
80.51
83.66
83.66
+2.44%
6,957,563
1.85
Mar 20, 2025
82.08
83.21
81.25
81.67
81.67
-0.80%
3,225,168
0.86
Mar 19, 2025
80.81
82.64
80.51
82.33
82.33
+1.13%
3,385,693
0.90
Mar 18, 2025
79.83
81.74
79.10
81.41
81.41
+1.95%
3,091,943
0.82
Mar 17, 2025
79.90
80.80
78.10
79.85
79.85
+1.05%
3,229,831
0.86
Mar 14, 2025
79.91
79.99
77.52
79.02
79.02
-1.16%
5,169,416
1.39
Mar 13, 2025
78.62
81.14
76.44
79.95
79.95
+6.81%
8,551,507
2.35
Mar 12, 2025
79.28
79.35
74.67
74.85
74.85
-4.82%
4,955,481
1.35
Mar 11, 2025
83.10
83.10
77.24
78.64
78.64
-5.02%
4,468,457
1.18
Mar 10, 2025
81.74
85.08
80.59
82.80
82.80
+1.17%
7,211,591
1.91
Mar 07, 2025
75.57
82.62
75.56
81.84
81.84
+7.35%
7,380,800
1.99
Mar 06, 2025
73.73
76.75
73.60
76.24
76.24
+3.45%
3,082,626
0.83
Mar 05, 2025
72.63
73.87
72.52
73.70
73.70
+1.07%
2,615,311
0.70
Mar 04, 2025
70.52
74.02
70.01
72.92
72.92
+1.43%
3,426,140
0.92
Mar 03, 2025
73.57
74.55
71.26
71.89
71.89
-3.09%
3,695,651
1.00
Rows: