Dollar General (DG)
NYSE:DG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
121.94
124.45
120.65
123.05
123.05
+1.52%
2,856,381
0.93
Apr 07, 2026
123.77
124.33
120.47
121.21
121.21
-2.58%
3,126,409
1.02
Apr 06, 2026
119.99
125.14
119.98
125.01
124.42
+4.40%
3,163,379
1.03
Apr 03, 2026
116.32
119.87
115.32
119.74
119.17
0.00%
0
0.00
Apr 02, 2026
116.32
119.87
115.32
119.74
119.17
+2.19%
2,571,273
0.81
Apr 01, 2026
120.42
121.13
117.12
117.17
116.62
-1.31%
4,018,947
1.27
Mar 31, 2026
118.58
119.90
116.70
118.73
118.17
+0.76%
3,410,576
1.09
Mar 30, 2026
118.92
119.75
116.94
117.84
117.28
+0.58%
2,950,716
0.95
Mar 27, 2026
119.60
119.73
117.13
117.16
116.61
-1.74%
2,902,001
0.94
Mar 26, 2026
118.52
121.76
118.51
119.23
118.67
-0.27%
4,084,944
1.33
Mar 25, 2026
119.50
120.34
116.60
119.55
118.99
+1.42%
3,658,080
1.20
Mar 24, 2026
121.76
122.81
117.06
117.88
117.32
-5.78%
4,570,544
1.54
Mar 23, 2026
126.08
126.44
123.75
125.11
124.52
+0.47%
2,979,899
1.01
Mar 20, 2026
124.63
124.85
122.70
124.52
123.93
+0.87%
4,147,837
1.42
Mar 19, 2026
126.00
126.93
122.89
123.45
122.87
-2.54%
3,521,589
1.21
Mar 18, 2026
130.50
130.83
126.16
126.67
126.07
-3.25%
4,004,414
1.37
Mar 17, 2026
135.38
135.38
130.38
130.93
130.31
-2.91%
3,885,630
1.32
Mar 16, 2026
133.07
135.49
131.42
134.85
134.21
+2.28%
3,251,652
1.10
Mar 13, 2026
134.93
135.98
131.13
131.84
131.22
-3.02%
3,769,982
1.26
Mar 12, 2026
131.55
140.01
128.84
135.95
135.31
-6.14%
8,687,357
2.97
Mar 11, 2026
145.36
146.99
143.75
144.84
144.16
-0.79%
4,729,234
1.62
Mar 10, 2026
145.13
149.23
144.50
146.00
145.31
+0.33%
3,358,586
1.15
Mar 09, 2026
144.75
145.77
141.62
145.52
144.83
-0.54%
2,770,867
0.94
Mar 06, 2026
145.02
147.50
144.75
146.31
145.62
-0.16%
2,842,930
0.96
Mar 05, 2026
149.72
150.21
144.52
146.55
145.86
-3.33%
3,795,133
1.26
Mar 04, 2026
154.89
155.51
150.53
151.60
150.88
-0.94%
2,893,654
0.92
Mar 03, 2026
150.06
154.83
149.30
153.04
152.32
+0.28%
2,741,067
0.82
Mar 02, 2026
154.63
156.88
151.43
152.62
151.90
-2.32%
2,497,309
0.74
Feb 27, 2026
153.52
157.07
153.52
156.24
155.50
+1.45%
3,443,526
1.02
Feb 26, 2026
154.50
158.23
153.53
154.00
153.27
-0.51%
2,347,663
0.69
Feb 25, 2026
153.70
156.53
153.26
154.79
154.06
+0.54%
3,410,884
1.01
Feb 24, 2026
153.01
154.60
150.96
153.96
153.23
+0.69%
2,195,551
0.66
Feb 23, 2026
150.30
153.31
149.17
152.90
152.18
+1.50%
2,284,277
0.68
Feb 20, 2026
151.31
154.24
149.11
150.64
149.93
-0.76%
2,596,483
0.78
Feb 19, 2026
150.74
153.90
149.68
151.79
151.07
-0.15%
2,215,591
0.66
Feb 18, 2026
149.40
153.82
149.12
152.02
151.30
+1.56%
2,564,401
0.76
Feb 17, 2026
153.79
155.00
147.57
149.68
148.97
-2.70%
2,904,786
0.86
Feb 16, 2026
148.68
153.88
146.52
153.84
153.11
0.00%
0
0.00
Feb 13, 2026
148.68
153.88
146.52
153.84
153.11
+3.55%
2,940,351
0.86
Feb 12, 2026
148.00
150.68
145.94
148.56
147.86
+0.95%
3,187,997
0.94
Feb 11, 2026
146.22
147.96
144.31
147.16
146.47
+0.62%
2,769,950
0.82
Feb 10, 2026
148.36
148.80
145.88
146.25
145.56
-0.76%
1,940,855
0.57
Feb 09, 2026
146.98
149.88
146.87
147.37
146.67
+0.49%
2,247,113
0.66
Feb 06, 2026
146.53
148.21
145.82
146.65
145.96
+1.21%
1,715,450
0.50
Feb 05, 2026
148.56
149.50
144.61
144.90
144.22
-2.91%
2,433,715
0.70
Feb 04, 2026
149.34
151.17
146.44
149.25
148.55
+0.82%
2,792,687
0.80
Feb 03, 2026
144.49
150.06
142.96
148.04
147.34
+3.16%
4,347,731
1.26
Feb 02, 2026
143.70
145.27
142.71
143.51
142.83
+0.06%
3,019,599
0.88
Jan 30, 2026
140.11
143.57
140.00
143.43
142.75
+1.16%
2,307,444
0.67
Jan 29, 2026
145.08
145.66
140.85
141.78
141.11
-2.25%
2,622,986
0.76
Rows: