Dollar General (DG)
NYSE:DG
Want to see DG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
113.85
116.62
113.85
115.88
115.88
+1.53%
3,061,353
1.02
Apr 29, 2026
115.91
116.26
112.76
114.13
114.13
-1.46%
2,974,408
0.99
Apr 28, 2026
119.11
119.19
114.25
115.82
115.82
-1.30%
2,580,992
0.86
Apr 27, 2026
121.03
121.43
116.72
117.35
117.35
-2.78%
1,927,580
0.64
Apr 24, 2026
122.29
122.33
119.51
120.71
120.71
-1.11%
1,850,436
0.61
Apr 23, 2026
123.09
123.67
120.43
122.06
122.06
-0.93%
2,298,019
0.76
Apr 22, 2026
124.95
125.01
121.51
123.20
123.20
-0.73%
2,392,455
0.79
Apr 21, 2026
126.09
126.95
123.69
124.11
124.11
-1.86%
2,295,127
0.75
Apr 20, 2026
126.31
127.18
124.63
126.46
126.46
-0.17%
2,362,738
0.77
Apr 17, 2026
123.31
127.26
123.31
126.68
126.68
+2.60%
3,071,781
0.99
Apr 16, 2026
122.24
125.71
121.81
123.47
123.47
+1.57%
3,664,934
1.20
Apr 15, 2026
119.35
121.75
117.65
121.56
121.56
+1.65%
2,845,680
0.93
Apr 14, 2026
118.90
120.56
117.80
119.59
119.59
+0.28%
2,609,959
0.85
Apr 13, 2026
114.90
119.95
114.68
119.26
119.26
+3.05%
4,016,704
1.32
Apr 10, 2026
119.05
119.78
114.89
115.73
115.73
-3.36%
3,286,497
1.08
Apr 09, 2026
121.44
121.93
118.02
119.75
119.75
-2.68%
3,151,314
1.03
Apr 08, 2026
121.94
124.45
120.65
123.05
123.05
+1.52%
2,856,381
0.93
Apr 07, 2026
123.77
124.33
120.47
121.21
121.21
-2.58%
3,126,409
1.02
Apr 06, 2026
119.99
125.14
119.98
125.01
124.42
+4.40%
3,163,379
1.03
Apr 03, 2026
116.32
119.87
115.32
119.74
119.17
0.00%
0
0.00
Apr 02, 2026
116.32
119.87
115.32
119.74
119.17
+2.19%
2,571,273
0.81
Apr 01, 2026
120.42
121.13
117.12
117.17
116.62
-1.31%
4,018,947
1.27
Mar 31, 2026
118.58
119.90
116.70
118.73
118.17
+0.76%
3,410,576
1.09
Mar 30, 2026
118.92
119.75
116.94
117.84
117.28
+0.58%
2,950,716
0.95
Mar 27, 2026
119.60
119.73
117.13
117.16
116.61
-1.74%
2,902,001
0.94
Mar 26, 2026
118.52
121.76
118.51
119.23
118.67
-0.27%
4,084,944
1.33
Mar 25, 2026
119.50
120.34
116.60
119.55
118.99
+1.42%
3,658,080
1.20
Mar 24, 2026
121.76
122.81
117.06
117.88
117.32
-5.78%
4,570,544
1.54
Mar 23, 2026
126.08
126.44
123.75
125.11
124.52
+0.47%
2,979,899
1.01
Mar 20, 2026
124.63
124.85
122.70
124.52
123.93
+0.87%
4,147,837
1.42
Mar 19, 2026
126.00
126.93
122.89
123.45
122.87
-2.54%
3,521,589
1.21
Mar 18, 2026
130.50
130.83
126.16
126.67
126.07
-3.25%
4,004,414
1.37
Mar 17, 2026
135.38
135.38
130.38
130.93
130.31
-2.91%
3,885,630
1.32
Mar 16, 2026
133.07
135.49
131.42
134.85
134.21
+2.28%
3,251,652
1.10
Mar 13, 2026
134.93
135.98
131.13
131.84
131.22
-3.02%
3,769,982
1.26
Mar 12, 2026
131.55
140.01
128.84
135.95
135.31
-6.14%
8,687,357
2.97
Mar 11, 2026
145.36
146.99
143.75
144.84
144.16
-0.79%
4,729,234
1.62
Mar 10, 2026
145.13
149.23
144.50
146.00
145.31
+0.33%
3,358,586
1.15
Mar 09, 2026
144.75
145.77
141.62
145.52
144.83
-0.54%
2,770,867
0.94
Mar 06, 2026
145.02
147.50
144.75
146.31
145.62
-0.16%
2,842,930
0.96
Mar 05, 2026
149.72
150.21
144.52
146.55
145.86
-3.33%
3,795,133
1.26
Mar 04, 2026
154.89
155.51
150.53
151.60
150.88
-0.94%
2,893,654
0.92
Mar 03, 2026
150.06
154.83
149.30
153.04
152.32
+0.28%
2,741,067
0.82
Mar 02, 2026
154.63
156.88
151.43
152.62
151.90
-2.32%
2,497,309
0.74
Feb 27, 2026
153.52
157.07
153.52
156.24
155.50
+1.45%
3,443,526
1.02
Feb 26, 2026
154.50
158.23
153.53
154.00
153.27
-0.51%
2,347,663
0.69
Feb 25, 2026
153.70
156.53
153.26
154.79
154.06
+0.54%
3,410,884
1.01
Feb 24, 2026
153.01
154.60
150.96
153.96
153.23
+0.69%
2,195,551
0.66
Feb 23, 2026
150.30
153.31
149.17
152.90
152.18
+1.50%
2,284,277
0.68
Feb 20, 2026
151.31
154.24
149.11
150.64
149.93
-0.76%
2,596,483
0.78
Rows: