Education
About Us
Working with TipRanks
Follow Us
Definium Therapeutics (DFTX)
NASDAQ:DFTX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 03, 2026
16.75
18.10
16.55
17.69
17.69
+2.97%
2,655,207
1.48
Mar 02, 2026
16.76
17.66
16.73
17.18
17.18
-1.55%
2,617,732
1.48
Feb 27, 2026
17.01
17.96
16.81
17.45
17.45
+0.93%
2,065,107
1.17
Feb 26, 2026
17.54
17.60
16.58
17.29
17.29
-1.87%
1,124,081
0.64
Feb 25, 2026
17.62
17.85
17.35
17.62
17.62
+0.97%
1,162,745
0.66
Feb 24, 2026
17.05
17.49
16.81
17.45
17.45
+2.95%
705,715
0.40
Feb 23, 2026
17.04
17.40
16.53
16.95
16.95
-1.05%
854,523
0.49
Feb 20, 2026
17.27
17.72
16.83
17.13
17.13
-0.81%
1,011,054
0.58
Feb 19, 2026
17.17
17.50
16.59
17.27
17.27
-0.63%
1,255,468
0.71
Feb 18, 2026
16.76
17.78
16.59
17.38
17.38
+2.84%
1,082,367
0.61
Feb 17, 2026
15.88
17.22
15.88
16.90
16.90
+7.30%
2,456,867
1.39
Feb 16, 2026
16.32
16.65
15.62
15.75
15.75
0.00%
0
0.00
Feb 13, 2026
16.32
16.65
15.62
15.75
15.75
-2.96%
1,595,561
0.90
Feb 12, 2026
17.35
17.54
16.18
16.23
16.23
-6.46%
1,284,327
0.73
Feb 11, 2026
17.70
17.71
16.61
17.35
17.35
0.00%
1,180,635
0.66
Feb 10, 2026
17.03
17.80
16.97
17.37
17.37
+0.12%
736,889
0.41
Feb 09, 2026
17.00
17.40
16.55
17.35
17.35
+2.66%
830,001
0.46
Feb 06, 2026
16.49
17.02
16.46
16.90
16.90
+4.00%
1,172,450
0.64
Feb 05, 2026
16.69
17.30
16.17
16.25
16.25
-4.58%
1,715,377
0.94
Feb 04, 2026
17.60
17.85
16.31
17.03
17.03
-4.86%
2,008,644
1.10
Feb 03, 2026
18.16
18.47
17.01
17.90
17.90
-1.81%
1,980,858
1.09
Feb 02, 2026
16.79
18.70
16.79
18.23
18.23
+8.00%
2,056,591
1.13
Jan 30, 2026
17.42
17.76
16.55
16.88
16.88
-2.09%
1,657,321
0.90
Jan 29, 2026
17.15
17.40
16.50
17.24
17.24
+2.38%
1,076,371
0.57
Jan 28, 2026
17.63
17.75
16.65
16.84
16.84
-3.66%
1,919,987
0.99
Jan 27, 2026
16.54
17.66
16.54
17.48
17.48
+5.88%
1,835,577
0.92
Jan 26, 2026
17.39
17.39
16.44
16.51
16.51
-5.11%
1,992,119
1.00
Jan 23, 2026
17.31
17.61
16.69
17.40
17.40
+2.53%
2,763,006
1.41
Jan 22, 2026
17.34
18.12
16.81
16.97
16.97
-1.05%
3,150,968
1.63
Jan 21, 2026
16.78
17.61
16.74
17.15
17.15
+2.21%
2,774,850
1.46
Jan 20, 2026
14.64
17.14
14.62
16.78
16.78
+11.50%
3,675,908
1.98
Jan 19, 2026
15.49
15.88
14.87
15.05
15.05
0.00%
0
0.00
Jan 16, 2026
15.49
15.88
14.87
15.05
15.05
-2.15%
1,660,173
0.89
Jan 15, 2026
15.11
15.49
14.75
15.38
15.38
+2.40%
1,019,196
0.53
Jan 14, 2026
14.86
15.16
14.31
15.02
15.02
+1.01%
2,061,920
1.07
Jan 13, 2026
13.92
15.20
13.83
14.87
14.87
+7.13%
3,222,716
1.69
Jan 12, 2026
13.80
13.91
12.88
13.88
13.88
+0.29%
2,104,441
1.11
Jan 09, 2026
14.70
14.79
13.81
13.84
13.84
-5.85%
2,058,185
1.07
Jan 08, 2026
13.98
15.29
13.63
14.70
14.70
+4.78%
3,522,087
1.87
Jan 07, 2026
13.67
14.16
13.52
14.03
14.03
+3.85%
1,916,512
1.01
Jan 06, 2026
13.70
14.19
13.06
13.51
13.51
-0.52%
2,409,354
1.29
Jan 05, 2026
14.26
14.81
13.32
13.58
13.58
-0.44%
3,077,653
1.66
Jan 02, 2026
13.50
13.67
13.24
13.64
13.64
+1.87%
1,663,832
0.90
Jan 01, 2026
12.92
13.51
12.92
13.39
13.39
0.00%
0
0.00
Dec 31, 2025
12.92
13.51
12.92
13.39
13.39
+3.40%
1,109,888
0.58
Dec 30, 2025
13.46
13.47
12.85
12.95
12.95
-3.79%
1,266,317
0.67
Dec 29, 2025
13.10
13.54
13.01
13.46
13.46
+3.06%
1,139,310
0.59
Dec 26, 2025
13.36
13.37
12.70
13.06
13.06
-2.76%
1,488,339
0.76
Dec 25, 2025
14.23
14.23
13.25
13.43
13.43
0.00%
0
0.00
Dec 24, 2025
14.23
14.23
13.25
13.43
13.43
-4.21%
1,427,261
0.70
Rows: