Definium Therapeutics, Inc. (DFTX)
NASDAQ:DFTX
Want to see DFTX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
23.33
24.29
23.30
24.19
24.19
+3.02%
2,307,969
1.30
May 28, 2026
23.25
23.52
22.44
23.48
23.48
-0.17%
3,158,881
1.79
May 27, 2026
22.90
23.79
22.75
23.52
23.52
+2.80%
1,780,899
1.02
May 26, 2026
22.78
23.28
22.48
22.88
22.88
+1.69%
1,350,027
0.77
May 22, 2026
22.85
23.10
22.34
22.50
22.50
-0.66%
1,277,769
0.74
May 21, 2026
20.80
22.68
20.70
22.65
22.65
+8.53%
2,118,278
1.23
May 20, 2026
20.15
21.13
20.13
20.87
20.87
+4.25%
1,492,733
0.87
May 19, 2026
20.37
20.47
19.33
20.02
20.02
-2.25%
1,680,924
0.99
May 18, 2026
21.02
21.79
20.26
20.48
20.48
-2.43%
1,343,450
0.79
May 15, 2026
21.05
21.42
20.80
20.99
20.99
-1.69%
1,435,669
0.84
May 14, 2026
22.10
22.23
21.28
21.35
21.35
-3.00%
1,087,130
0.64
May 13, 2026
21.19
22.46
20.83
22.01
22.01
+4.02%
1,483,689
0.87
May 12, 2026
21.41
21.45
20.93
21.16
21.16
-1.12%
1,013,884
0.59
May 11, 2026
21.73
22.24
21.30
21.40
21.40
-2.95%
1,466,906
0.86
May 08, 2026
22.86
22.86
21.31
22.05
22.05
-4.96%
2,208,807
1.32
May 07, 2026
23.53
23.53
22.68
23.20
23.20
-0.94%
1,809,367
1.09
May 06, 2026
22.46
23.53
22.46
23.42
23.42
+4.55%
1,512,866
0.91
May 05, 2026
21.75
22.59
21.70
22.40
22.40
+2.99%
1,042,610
0.63
May 04, 2026
21.60
22.04
21.29
21.75
21.75
+0.23%
1,064,350
0.63
May 01, 2026
22.06
22.29
21.63
21.70
21.70
-0.82%
1,408,260
0.83
Apr 30, 2026
20.78
22.10
20.42
21.88
21.88
+6.78%
1,579,640
0.93
Apr 29, 2026
21.07
21.14
20.27
20.49
20.49
-3.67%
1,323,325
0.78
Apr 28, 2026
20.83
21.64
20.60
21.27
21.27
+1.38%
1,320,131
0.78
Apr 27, 2026
22.50
22.88
20.77
20.98
20.98
-6.67%
2,006,882
1.18
Apr 24, 2026
23.26
23.44
21.71
22.48
22.48
-3.35%
2,621,508
1.56
Apr 23, 2026
22.86
23.80
22.55
23.26
23.26
+0.78%
1,965,242
1.17
Apr 22, 2026
24.08
24.15
22.62
23.08
23.08
-3.19%
1,812,993
1.07
Apr 21, 2026
23.75
24.17
22.83
23.84
23.84
+2.85%
2,634,908
1.54
Apr 20, 2026
25.63
26.25
22.50
23.18
23.18
+2.20%
5,987,891
3.61
Apr 17, 2026
22.86
23.00
22.01
22.68
22.68
+0.98%
2,122,197
1.26
Apr 16, 2026
22.31
23.41
21.55
22.46
22.46
+1.40%
2,464,711
1.50
Apr 15, 2026
22.00
22.20
21.46
22.15
22.15
+1.00%
1,501,640
0.91
Apr 14, 2026
22.50
23.04
21.75
21.93
21.93
-1.44%
1,618,892
0.99
Apr 13, 2026
21.53
22.72
21.51
22.25
22.25
+3.34%
2,022,645
1.24
Apr 10, 2026
22.01
22.12
21.38
21.53
21.53
+0.51%
1,436,719
0.86
Apr 09, 2026
21.02
21.58
20.41
21.42
21.42
+1.90%
1,561,467
0.93
Apr 08, 2026
21.38
21.74
20.68
21.02
21.02
+2.14%
1,274,077
0.76
Apr 07, 2026
20.31
20.58
19.75
20.58
20.58
+0.73%
1,353,797
0.79
Apr 06, 2026
20.52
20.70
20.03
20.43
20.43
-1.21%
1,168,682
0.67
Apr 03, 2026
20.15
21.10
19.95
20.68
20.68
0.00%
0
0.00
Apr 02, 2026
20.15
21.10
19.95
20.68
20.68
+0.39%
1,957,745
1.09
Apr 01, 2026
19.24
20.69
19.20
20.60
20.60
+8.99%
3,219,278
1.82
Mar 31, 2026
17.73
18.98
17.68
18.90
18.90
+8.00%
2,316,298
1.34
Mar 30, 2026
17.63
17.70
17.13
17.50
17.50
-2.13%
1,615,755
0.94
Mar 27, 2026
18.83
18.84
17.66
17.88
17.88
-5.60%
1,743,060
1.02
Mar 26, 2026
18.41
19.37
18.24
18.94
18.94
+2.54%
1,518,580
0.89
Mar 25, 2026
17.87
19.06
17.82
18.47
18.47
+3.82%
2,507,277
1.48
Mar 24, 2026
17.99
18.10
17.25
17.79
17.79
-1.71%
1,329,276
0.80
Mar 23, 2026
18.42
18.98
17.94
18.10
18.10
-1.63%
1,017,736
0.61
Mar 20, 2026
18.66
19.67
18.22
18.40
18.40
-1.39%
2,580,836
1.53
Rows: