Definium Therapeutics (DFTX)
NASDAQ:DFTX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
18.83
18.84
17.66
17.88
17.88
-5.60%
1,743,060
1.02
Mar 26, 2026
18.41
19.37
18.24
18.94
18.94
+2.54%
1,518,580
0.89
Mar 25, 2026
17.87
19.06
17.82
18.47
18.47
+3.82%
2,507,277
1.48
Mar 24, 2026
17.99
18.10
17.25
17.79
17.79
-1.71%
1,329,276
0.80
Mar 23, 2026
18.42
18.98
17.94
18.10
18.10
-1.63%
1,017,736
0.61
Mar 20, 2026
18.66
19.67
18.22
18.40
18.40
-1.39%
2,580,836
1.53
Mar 19, 2026
17.36
18.82
17.25
18.66
18.66
+5.78%
1,436,798
0.85
Mar 18, 2026
18.04
18.11
17.25
17.64
17.64
-2.49%
1,905,808
1.07
Mar 17, 2026
18.29
18.74
18.05
18.09
18.09
-1.26%
1,471,812
0.82
Mar 16, 2026
18.30
18.64
18.12
18.32
18.32
+1.44%
1,272,628
0.70
Mar 13, 2026
17.94
18.20
17.25
18.06
18.06
+0.44%
1,628,210
0.90
Mar 12, 2026
18.10
18.37
17.65
17.98
17.98
-3.49%
1,278,340
0.71
Mar 11, 2026
18.95
19.02
18.36
18.63
18.63
-2.20%
1,271,223
0.70
Mar 10, 2026
18.46
19.62
18.01
19.05
19.05
+3.81%
2,139,291
1.19
Mar 09, 2026
17.54
18.49
17.39
18.35
18.35
+3.91%
1,621,768
0.90
Mar 06, 2026
17.19
17.90
16.87
17.66
17.66
+0.63%
957,319
0.53
Mar 05, 2026
17.62
18.07
17.04
17.55
17.55
-1.18%
1,985,343
1.08
Mar 04, 2026
18.30
18.56
17.50
17.76
17.76
+0.40%
2,433,351
1.34
Mar 03, 2026
16.75
18.10
16.55
17.69
17.69
+2.97%
2,655,207
1.48
Mar 02, 2026
16.76
17.66
16.73
17.18
17.18
-1.55%
2,617,732
1.48
Feb 27, 2026
17.01
17.96
16.81
17.45
17.45
+0.93%
2,065,107
1.17
Feb 26, 2026
17.54
17.60
16.58
17.29
17.29
-1.87%
1,124,081
0.64
Feb 25, 2026
17.62
17.85
17.35
17.62
17.62
+0.97%
1,162,745
0.66
Feb 24, 2026
17.05
17.49
16.81
17.45
17.45
+2.95%
705,715
0.40
Feb 23, 2026
17.04
17.40
16.53
16.95
16.95
-1.05%
854,523
0.49
Feb 20, 2026
17.27
17.72
16.83
17.13
17.13
-0.81%
1,011,054
0.58
Feb 19, 2026
17.17
17.50
16.59
17.27
17.27
-0.63%
1,255,468
0.71
Feb 18, 2026
16.76
17.78
16.59
17.38
17.38
+2.84%
1,082,367
0.61
Feb 17, 2026
15.88
17.22
15.88
16.90
16.90
+7.30%
2,456,867
1.39
Feb 16, 2026
16.32
16.65
15.62
15.75
15.75
0.00%
0
0.00
Feb 13, 2026
16.32
16.65
15.62
15.75
15.75
-2.96%
1,595,561
0.90
Feb 12, 2026
17.35
17.54
16.18
16.23
16.23
-6.46%
1,284,327
0.73
Feb 11, 2026
17.70
17.71
16.61
17.35
17.35
0.00%
1,180,635
0.66
Feb 10, 2026
17.03
17.80
16.97
17.37
17.37
+0.12%
736,889
0.41
Feb 09, 2026
17.00
17.40
16.55
17.35
17.35
+2.66%
830,001
0.46
Feb 06, 2026
16.49
17.02
16.46
16.90
16.90
+4.00%
1,172,450
0.64
Feb 05, 2026
16.69
17.30
16.17
16.25
16.25
-4.58%
1,715,377
0.94
Feb 04, 2026
17.60
17.85
16.31
17.03
17.03
-4.86%
2,008,644
1.10
Feb 03, 2026
18.16
18.47
17.01
17.90
17.90
-1.81%
1,980,858
1.09
Feb 02, 2026
16.79
18.70
16.79
18.23
18.23
+8.00%
2,056,591
1.13
Jan 30, 2026
17.42
17.76
16.55
16.88
16.88
-2.09%
1,657,321
0.90
Jan 29, 2026
17.15
17.40
16.50
17.24
17.24
+2.38%
1,076,371
0.57
Jan 28, 2026
17.63
17.75
16.65
16.84
16.84
-3.66%
1,919,987
0.99
Jan 27, 2026
16.54
17.66
16.54
17.48
17.48
+5.88%
1,835,577
0.92
Jan 26, 2026
17.39
17.39
16.44
16.51
16.51
-5.11%
1,992,119
1.00
Jan 23, 2026
17.31
17.61
16.69
17.40
17.40
+2.53%
2,763,006
1.41
Jan 22, 2026
17.34
18.12
16.81
16.97
16.97
-1.05%
3,150,968
1.63
Jan 21, 2026
16.78
17.61
16.74
17.15
17.15
+2.21%
2,774,850
1.46
Jan 20, 2026
14.64
17.14
14.62
16.78
16.78
+11.50%
3,675,908
1.98
Jan 19, 2026
15.49
15.88
14.87
15.05
15.05
0.00%
0
0.00
Rows: