Time Period
1Y
Events
Historical Prices
Rows:
Jul 20, 2026
5.15
5.15
4.11
4.26
4.26
-18.86%
233,270
1.60
Jul 17, 2026
8.13
8.13
5.13
5.25
5.25
-14.80%
1,247,736
9.84
Jul 16, 2026
8.55
8.68
5.78
6.16
6.16
-28.86%
321,386
2.63
Jul 15, 2026
9.16
9.29
7.78
8.66
8.66
-4.94%
122,153
1.01
Jul 14, 2026
10.12
10.12
8.86
9.11
9.11
-22.29%
169,342
1.41
Jul 13, 2026
13.36
13.74
11.60
11.73
11.73
-21.83%
243,133
2.05
Jul 10, 2026
22.50
23.38
10.38
15.00
15.00
-18.37%
2,310,163
28.14
Jul 09, 2026
18.13
18.63
17.38
18.38
18.38
+4.33%
23,706
0.29
Jul 08, 2026
18.12
18.24
17.23
17.61
17.61
-1.47%
24,755
0.30
Jul 07, 2026
20.00
20.13
17.63
17.88
17.88
-11.07%
26,868
0.33
Jul 06, 2026
20.10
20.60
19.47
20.10
20.10
+1.19%
26,378
0.32
Jul 03, 2026
20.36
21.12
19.61
19.86
19.86
0.00%
0
0.00
Jul 02, 2026
20.36
21.12
19.61
19.86
19.86
+0.31%
30,810
0.38
Jul 01, 2026
21.55
21.55
19.67
19.80
19.80
-7.37%
33,133
0.41
Jun 30, 2026
22.38
22.38
20.63
21.38
21.38
-1.38%
34,324
0.43
Jun 29, 2026
23.30
23.93
21.30
21.68
21.68
+1.70%
45,008
0.57
Jun 26, 2026
21.31
22.31
20.94
21.31
21.31
-4.22%
18,477
0.23
Jun 25, 2026
21.63
22.50
20.63
22.25
22.25
+1.84%
27,649
0.35
Jun 24, 2026
23.61
24.86
20.47
21.85
21.85
-7.56%
51,673
0.66
Jun 23, 2026
23.76
24.76
23.01
23.64
23.64
-9.09%
23,999
0.31
Jun 22, 2026
24.75
26.13
22.00
26.00
26.00
+2.01%
64,406
0.83
Jun 19, 2026
26.87
27.12
23.98
25.49
25.49
0.00%
0
0.00
Jun 18, 2026
26.87
27.12
23.98
25.49
25.49
-4.72%
45,811
0.60
Jun 17, 2026
26.25
28.63
25.63
26.75
26.75
-0.51%
45,034
0.59
Jun 16, 2026
25.89
27.76
24.39
26.89
26.89
+4.06%
89,843
1.20
Jun 15, 2026
26.34
29.22
23.83
25.84
25.84
-11.29%
163,268
2.24
Jun 12, 2026
42.25
43.25
27.50
29.13
29.13
-9.20%
2,967,761
115.34
Jun 11, 2026
34.33
34.83
31.45
32.08
32.08
-6.72%
33,612
1.33
Jun 10, 2026
33.76
35.26
33.14
34.39
34.39
+0.40%
13,637
0.54
Jun 09, 2026
35.50
36.13
33.13
34.25
34.25
-7.09%
26,980
1.08
Jun 08, 2026
38.87
38.87
36.36
36.86
36.86
-4.22%
20,916
0.85
Jun 05, 2026
42.37
42.37
37.61
38.49
38.49
-14.14%
41,655
1.71
Jun 04, 2026
39.31
45.95
37.94
44.82
44.82
+14.93%
54,585
2.29
Jun 03, 2026
38.75
41.50
38.00
39.00
39.00
-6.25%
32,756
1.39
Jun 02, 2026
47.61
48.87
40.10
41.60
41.60
-11.40%
73,644
3.24
Jun 01, 2026
60.22
60.72
46.95
46.95
46.95
-15.61%
65,250
2.96
May 29, 2026
51.76
62.26
46.13
55.64
55.64
+8.03%
140,353
6.88
May 28, 2026
55.00
63.63
49.63
51.50
51.50
+3.54%
138,339
6.75
May 27, 2026
42.60
55.37
42.60
49.74
49.74
+16.96%
58,806
2.99
May 26, 2026
48.03
48.65
41.40
42.53
42.53
-7.80%
22,090
1.14
May 25, 2026
44.13
49.50
40.25
46.13
46.13
0.00%
0
0.00
May 22, 2026
44.13
49.50
40.25
46.13
46.13
+3.16%
25,316
1.32
May 21, 2026
45.09
46.21
42.21
44.71
44.71
-2.45%
9,371
0.49
May 20, 2026
46.34
48.72
41.83
45.84
45.84
+0.77%
15,312
0.81
May 19, 2026
49.62
50.75
45.49
45.49
45.49
-8.13%
10,200
0.54
May 18, 2026
55.51
55.51
49.51
49.51
49.51
-10.59%
10,562
0.56
May 15, 2026
57.50
58.00
53.25
55.38
55.38
-3.70%
8,161
0.43
May 14, 2026
56.00
63.25
53.75
57.50
57.50
+5.26%
17,180
0.92
May 13, 2026
55.00
55.63
52.50
54.63
54.63
+2.51%
9,438
0.51
May 12, 2026
54.66
57.54
53.04
53.29
53.29
-2.00%
9,345
0.51
Rows: