T3 Defense Inc. (DFNS)
NASDAQ:DFNS
Want to see DFNS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
0.35
0.40
0.32
0.37
0.37
+3.36%
3,164,605
1.32
May 21, 2026
0.36
0.37
0.34
0.36
0.36
-2.46%
1,171,442
0.49
May 20, 2026
0.37
0.39
0.33
0.37
0.37
+0.83%
1,914,086
0.81
May 19, 2026
0.40
0.41
0.36
0.36
0.36
-8.33%
1,275,059
0.54
May 18, 2026
0.44
0.44
0.40
0.40
0.40
-10.61%
1,320,296
0.56
May 15, 2026
0.46
0.46
0.43
0.44
0.44
-3.70%
1,020,187
0.43
May 14, 2026
0.45
0.51
0.43
0.46
0.46
+5.26%
2,147,530
0.93
May 13, 2026
0.44
0.45
0.42
0.44
0.44
+2.58%
1,179,829
0.51
May 12, 2026
0.44
0.46
0.42
0.43
0.43
-2.07%
1,168,184
0.51
May 11, 2026
0.49
0.49
0.43
0.44
0.44
-8.81%
1,864,541
0.82
May 08, 2026
0.44
0.48
0.42
0.48
0.48
+7.19%
1,723,146
0.76
May 07, 2026
0.42
0.48
0.42
0.45
0.45
+5.95%
1,972,249
0.87
May 06, 2026
0.44
0.44
0.41
0.42
0.42
-4.33%
1,972,405
0.88
May 05, 2026
0.42
0.46
0.42
0.44
0.44
+4.28%
1,274,230
0.57
May 04, 2026
0.49
0.49
0.42
0.42
0.42
-11.18%
2,653,627
1.19
May 01, 2026
0.47
0.48
0.46
0.47
0.47
+3.04%
1,264,362
0.53
Apr 30, 2026
0.44
0.47
0.43
0.46
0.46
+3.37%
1,190,323
0.50
Apr 29, 2026
0.48
0.48
0.44
0.45
0.45
-7.10%
1,334,938
0.56
Apr 28, 2026
0.48
0.50
0.45
0.48
0.48
+0.84%
1,737,307
0.72
Apr 27, 2026
0.50
0.51
0.47
0.48
0.48
-7.23%
2,335,236
0.98
Apr 24, 2026
0.55
0.55
0.50
0.51
0.51
-1.16%
1,990,511
0.83
Apr 23, 2026
0.59
0.60
0.52
0.52
0.52
-13.67%
2,820,977
1.18
Apr 22, 2026
0.62
0.63
0.54
0.60
0.60
-1.15%
2,797,526
1.18
Apr 21, 2026
0.65
0.65
0.57
0.61
0.61
-12.16%
3,258,324
1.39
Apr 20, 2026
0.78
0.80
0.68
0.69
0.69
-9.08%
3,641,088
1.58
Apr 17, 2026
0.67
0.88
0.66
0.76
0.76
+12.43%
9,748,182
4.46
Apr 16, 2026
0.64
0.68
0.55
0.68
0.68
+9.03%
7,996,333
3.88
Apr 15, 2026
0.58
0.64
0.52
0.62
0.62
+6.53%
18,780,930
10.35
Apr 14, 2026
0.62
0.66
0.55
0.58
0.58
+0.34%
3,542,028
1.99
Apr 13, 2026
0.52
0.59
0.50
0.58
0.58
+16.00%
1,544,696
0.87
Apr 10, 2026
0.54
0.56
0.45
0.50
0.50
-9.09%
2,220,620
1.23
Apr 09, 2026
0.64
0.64
0.55
0.55
0.55
-13.79%
1,208,728
0.67
Apr 08, 2026
0.67
0.68
0.63
0.64
0.64
-4.35%
635,741
0.35
Apr 07, 2026
0.69
0.72
0.62
0.67
0.67
-4.03%
641,090
0.35
Apr 06, 2026
0.68
0.76
0.66
0.70
0.70
+1.91%
1,097,305
0.59
Apr 03, 2026
0.62
0.69
0.42
0.68
0.68
0.00%
0
0.00
Apr 02, 2026
0.62
0.69
0.42
0.68
0.68
+10.00%
2,190,600
1.18
Apr 01, 2026
0.72
0.74
0.62
0.62
0.62
-13.53%
1,390,795
0.75
Mar 31, 2026
0.75
0.84
0.72
0.72
0.72
-0.42%
1,636,985
0.89
Mar 30, 2026
0.76
0.77
0.70
0.72
0.72
-3.87%
580,303
0.31
Mar 27, 2026
0.84
0.87
0.74
0.75
0.75
-13.11%
1,064,660
0.57
Mar 26, 2026
0.84
0.89
0.82
0.86
0.86
+0.70%
667,457
0.36
Mar 25, 2026
0.85
0.90
0.77
0.86
0.86
-1.04%
1,168,868
0.64
Mar 24, 2026
0.80
0.94
0.80
0.87
0.87
-1.37%
991,350
0.54
Mar 23, 2026
0.95
0.96
0.81
0.88
0.88
-8.17%
1,693,822
0.92
Mar 20, 2026
1.00
1.03
0.93
0.96
0.96
-9.91%
1,747,288
0.96
Mar 19, 2026
1.07
1.10
1.03
1.06
1.06
-4.50%
711,189
0.39
Mar 18, 2026
1.20
1.21
1.02
1.11
1.11
-7.50%
2,091,692
1.16
Mar 17, 2026
1.26
1.28
1.20
1.20
1.20
-5.51%
528,492
0.29
Mar 16, 2026
1.24
1.29
1.18
1.27
1.27
+4.10%
667,437
0.37
Rows: