Education
About Us
Working with TipRanks
Follow Us
T3 Defense Inc. (DFNS)
NASDAQ:DFNS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
1.67
1.77
1.60
1.70
1.70
+0.59%
1,470,117
0.84
Mar 05, 2026
1.62
1.78
1.51
1.69
1.69
-0.59%
3,181,578
1.85
Mar 04, 2026
1.85
1.88
1.66
1.70
1.70
-7.10%
2,363,789
1.38
Mar 03, 2026
1.88
1.89
1.61
1.83
1.83
-5.18%
4,860,525
2.92
Mar 02, 2026
2.00
2.68
1.83
1.93
1.93
+9.66%
17,998,830
12.82
Feb 27, 2026
1.91
1.94
1.76
1.76
1.76
-9.74%
1,073,027
0.77
Feb 26, 2026
2.10
2.14
1.91
1.95
1.95
-6.70%
864,992
0.60
Feb 25, 2026
2.15
2.21
2.05
2.09
2.09
-1.88%
596,852
0.38
Feb 24, 2026
2.08
2.16
2.02
2.13
2.13
+1.91%
588,622
0.37
Feb 23, 2026
2.25
2.25
2.04
2.09
2.09
-9.13%
418,273
0.26
Feb 20, 2026
2.25
2.44
2.12
2.30
2.30
+1.32%
908,119
0.57
Feb 19, 2026
1.96
2.31
1.89
2.27
2.27
+17.01%
1,573,883
1.00
Feb 18, 2026
1.93
1.98
1.88
1.94
1.94
+0.52%
576,117
0.36
Feb 17, 2026
2.01
2.03
1.87
1.93
1.93
-4.93%
746,160
0.47
Feb 16, 2026
1.99
2.15
1.96
2.03
2.03
0.00%
0
0.00
Feb 13, 2026
1.99
2.15
1.96
2.03
2.03
+2.01%
556,362
0.35
Feb 12, 2026
2.07
2.10
1.92
1.99
1.99
-6.57%
771,904
0.48
Feb 11, 2026
2.20
2.22
2.04
2.13
2.13
-10.88%
624,942
0.39
Feb 10, 2026
2.40
2.40
2.15
2.21
2.21
-7.53%
814,640
0.50
Feb 09, 2026
2.30
2.48
2.13
2.39
2.39
+16.02%
1,189,930
0.73
Feb 06, 2026
1.94
2.11
1.94
2.06
2.06
+8.42%
1,024,939
0.63
Feb 05, 2026
2.07
2.09
1.90
1.90
1.90
-11.63%
1,450,850
0.89
Feb 04, 2026
2.23
2.24
2.07
2.15
2.15
-4.44%
1,067,276
0.66
Feb 03, 2026
2.57
2.74
2.12
2.25
2.25
-8.91%
12,905,460
8.92
Feb 02, 2026
2.45
2.62
2.38
2.47
2.47
0.00%
884,572
0.61
Jan 30, 2026
2.34
2.59
2.21
2.47
2.47
+2.49%
1,506,000
1.05
Jan 29, 2026
2.39
2.50
2.15
2.41
2.41
+1.26%
1,780,268
1.26
Jan 28, 2026
2.52
2.52
2.26
2.38
2.38
-5.56%
1,661,936
1.17
Jan 27, 2026
2.40
2.55
2.10
2.52
2.52
+5.00%
2,559,103
1.81
Jan 26, 2026
2.79
2.87
2.39
2.40
2.40
-13.98%
2,076,873
1.48
Jan 23, 2026
3.11
3.17
2.77
2.79
2.79
-9.71%
1,610,672
1.15
Jan 22, 2026
3.17
3.24
3.05
3.09
3.09
-2.83%
1,352,336
0.95
Jan 21, 2026
3.10
3.33
3.08
3.18
3.18
+3.92%
1,360,878
0.95
Jan 20, 2026
3.36
3.39
3.03
3.06
3.06
-12.32%
2,257,253
1.57
Jan 19, 2026
3.87
3.87
3.47
3.49
3.49
0.00%
0
0.00
Jan 16, 2026
3.87
3.87
3.47
3.49
3.49
-4.38%
3,322,207
2.22
Jan 15, 2026
3.68
3.84
3.43
3.65
3.65
+1.11%
1,326,557
0.87
Jan 14, 2026
3.63
3.71
3.46
3.61
3.61
-0.55%
1,619,573
1.05
Jan 13, 2026
4.01
4.26
3.58
3.63
3.63
-4.60%
3,579,237
2.32
Jan 12, 2026
3.76
4.04
3.71
3.81
3.81
0.00%
967,231
0.62
Jan 09, 2026
4.12
4.23
3.80
3.81
3.81
-10.47%
2,048,289
1.32
Jan 08, 2026
3.44
4.27
3.35
4.25
4.25
+25.00%
2,834,597
1.85
Jan 07, 2026
3.62
3.70
3.39
3.40
3.40
-6.59%
1,350,709
0.87
Jan 06, 2026
4.00
4.00
3.63
3.64
3.64
-7.38%
1,356,120
0.86
Jan 05, 2026
4.32
4.32
3.93
3.93
3.93
-6.87%
1,096,941
0.69
Jan 02, 2026
4.03
4.27
3.89
4.22
4.22
+4.71%
1,001,839
0.62
Dec 31, 2025
3.94
4.24
3.94
4.03
4.03
0.00%
847,794
0.50
Dec 30, 2025
4.10
4.26
3.88
4.03
4.03
-1.71%
784,350
0.45
Dec 29, 2025
4.18
4.29
3.90
4.10
4.10
-3.07%
1,317,056
0.75
Dec 26, 2025
4.54
4.54
4.17
4.23
4.23
-7.64%
693,419
0.39
Rows: