T3 Defense Inc. (DFNS)
NASDAQ:DFNS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 01, 2026
0.72
0.74
0.62
0.62
0.62
-13.53%
1,390,795
0.75
Mar 31, 2026
0.75
0.84
0.72
0.72
0.72
-0.42%
1,636,985
0.89
Mar 30, 2026
0.76
0.77
0.70
0.72
0.72
-3.87%
580,303
0.31
Mar 27, 2026
0.84
0.87
0.74
0.75
0.75
-13.11%
1,064,660
0.57
Mar 26, 2026
0.84
0.89
0.82
0.86
0.86
+0.70%
667,457
0.36
Mar 25, 2026
0.85
0.90
0.77
0.86
0.86
-1.04%
1,168,868
0.64
Mar 24, 2026
0.80
0.94
0.80
0.87
0.87
-1.37%
991,350
0.54
Mar 23, 2026
0.95
0.96
0.81
0.88
0.88
-8.17%
1,693,822
0.92
Mar 20, 2026
1.00
1.03
0.93
0.96
0.96
-9.91%
1,747,288
0.96
Mar 19, 2026
1.07
1.10
1.03
1.06
1.06
-4.50%
711,189
0.39
Mar 18, 2026
1.20
1.21
1.02
1.11
1.11
-7.50%
2,091,692
1.16
Mar 17, 2026
1.26
1.28
1.20
1.20
1.20
-5.51%
528,492
0.29
Mar 16, 2026
1.24
1.29
1.18
1.27
1.27
+4.10%
667,437
0.37
Mar 13, 2026
1.25
1.27
1.20
1.22
1.22
+0.83%
974,902
0.54
Mar 12, 2026
1.23
1.29
1.18
1.21
1.21
-3.97%
1,067,897
0.59
Mar 11, 2026
1.27
1.31
1.20
1.26
1.26
-1.56%
1,206,490
0.67
Mar 10, 2026
1.37
1.38
1.26
1.28
1.28
-10.49%
2,601,265
1.47
Mar 09, 2026
1.70
1.70
1.42
1.43
1.43
-15.88%
2,424,952
1.39
Mar 06, 2026
1.67
1.77
1.60
1.70
1.70
+0.59%
1,470,117
0.84
Mar 05, 2026
1.62
1.78
1.51
1.69
1.69
-0.59%
3,181,578
1.85
Mar 04, 2026
1.85
1.88
1.66
1.70
1.70
-7.10%
2,363,789
1.38
Mar 03, 2026
1.88
1.89
1.61
1.83
1.83
-5.18%
4,860,525
2.92
Mar 02, 2026
2.00
2.68
1.83
1.93
1.93
+9.66%
17,998,830
12.82
Feb 27, 2026
1.91
1.94
1.76
1.76
1.76
-9.74%
1,073,027
0.77
Feb 26, 2026
2.10
2.14
1.91
1.95
1.95
-6.70%
864,992
0.60
Feb 25, 2026
2.15
2.21
2.05
2.09
2.09
-1.88%
596,852
0.38
Feb 24, 2026
2.08
2.16
2.02
2.13
2.13
+1.91%
588,622
0.37
Feb 23, 2026
2.25
2.25
2.04
2.09
2.09
-9.13%
418,273
0.26
Feb 20, 2026
2.25
2.44
2.12
2.30
2.30
+1.32%
908,119
0.57
Feb 19, 2026
1.96
2.31
1.89
2.27
2.27
+17.01%
1,573,883
1.00
Feb 18, 2026
1.93
1.98
1.88
1.94
1.94
+0.52%
576,117
0.36
Feb 17, 2026
2.01
2.03
1.87
1.93
1.93
-4.93%
746,160
0.47
Feb 16, 2026
1.99
2.15
1.96
2.03
2.03
0.00%
0
0.00
Feb 13, 2026
1.99
2.15
1.96
2.03
2.03
+2.01%
556,362
0.35
Feb 12, 2026
2.07
2.10
1.92
1.99
1.99
-6.57%
771,904
0.48
Feb 11, 2026
2.20
2.22
2.04
2.13
2.13
-10.88%
624,942
0.39
Feb 10, 2026
2.40
2.40
2.15
2.21
2.21
-7.53%
814,640
0.50
Feb 09, 2026
2.30
2.48
2.13
2.39
2.39
+16.02%
1,189,930
0.73
Feb 06, 2026
1.94
2.11
1.94
2.06
2.06
+8.42%
1,024,939
0.63
Feb 05, 2026
2.07
2.09
1.90
1.90
1.90
-11.63%
1,450,850
0.89
Feb 04, 2026
2.23
2.24
2.07
2.15
2.15
-4.44%
1,067,276
0.66
Feb 03, 2026
2.57
2.74
2.12
2.25
2.25
-8.91%
12,905,460
8.92
Feb 02, 2026
2.45
2.62
2.38
2.47
2.47
0.00%
884,572
0.61
Jan 30, 2026
2.34
2.59
2.21
2.47
2.47
+2.49%
1,506,000
1.05
Jan 29, 2026
2.39
2.50
2.15
2.41
2.41
+1.26%
1,780,268
1.26
Jan 28, 2026
2.52
2.52
2.26
2.38
2.38
-5.56%
1,661,936
1.17
Jan 27, 2026
2.40
2.55
2.10
2.52
2.52
+5.00%
2,559,103
1.81
Jan 26, 2026
2.79
2.87
2.39
2.40
2.40
-13.98%
2,076,873
1.48
Jan 23, 2026
3.11
3.17
2.77
2.79
2.79
-9.71%
1,610,672
1.15
Jan 22, 2026
3.17
3.24
3.05
3.09
3.09
-2.83%
1,352,336
0.95
Rows: