Education
About Us
Working with TipRanks
Follow Us
Dragonfly Energy Holdings Corp (DFLI)
NASDAQ:DFLI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
3.40
3.44
2.81
2.92
2.92
-2.34%
2,400,578
3.64
Mar 13, 2026
2.84
3.32
2.77
2.99
2.99
+8.73%
850,896
1.30
Mar 12, 2026
2.83
2.94
2.72
2.75
2.75
-1.79%
274,783
0.42
Mar 11, 2026
2.66
2.83
2.64
2.80
2.80
+4.87%
172,068
0.26
Mar 10, 2026
2.55
2.85
2.53
2.67
2.67
+1.91%
347,638
0.52
Mar 09, 2026
2.47
2.68
2.45
2.62
2.62
+1.16%
214,813
0.31
Mar 06, 2026
2.73
2.80
2.44
2.59
2.59
-7.17%
369,329
0.54
Mar 05, 2026
2.73
2.91
2.68
2.79
2.79
+2.20%
443,010
0.64
Mar 04, 2026
2.60
2.81
2.60
2.73
2.73
+5.00%
215,332
0.31
Mar 03, 2026
2.46
2.61
2.42
2.60
2.60
-0.76%
192,063
0.27
Mar 02, 2026
2.40
2.67
2.40
2.62
2.62
+2.75%
224,997
0.32
Feb 27, 2026
2.61
2.61
2.47
2.55
2.55
-4.49%
212,973
0.30
Feb 26, 2026
2.54
2.73
2.50
2.67
2.67
+5.95%
332,717
0.45
Feb 25, 2026
2.55
2.60
2.44
2.52
2.52
+0.40%
192,888
0.25
Feb 24, 2026
2.35
2.55
2.34
2.51
2.51
+7.26%
316,703
0.39
Feb 23, 2026
2.41
2.48
2.32
2.34
2.34
-5.65%
337,646
0.41
Feb 20, 2026
2.65
2.87
2.46
2.48
2.48
-8.49%
369,457
0.44
Feb 19, 2026
2.45
2.88
2.41
2.71
2.71
+7.97%
455,198
0.53
Feb 18, 2026
2.39
2.55
2.28
2.51
2.51
+6.36%
271,245
0.31
Feb 17, 2026
2.25
2.43
2.16
2.36
2.36
+5.83%
298,964
0.31
Feb 16, 2026
2.28
2.42
2.22
2.23
2.23
0.00%
0
0.00
Feb 13, 2026
2.28
2.42
2.22
2.23
2.23
-2.62%
317,633
0.30
Feb 12, 2026
2.55
2.57
2.29
2.29
2.29
-9.84%
409,440
0.38
Feb 11, 2026
2.75
2.80
2.45
2.54
2.54
-10.56%
393,552
0.36
Feb 10, 2026
2.81
2.84
2.69
2.70
2.70
-4.93%
226,411
0.21
Feb 09, 2026
2.86
2.98
2.80
2.84
2.84
-1.39%
279,857
0.25
Feb 06, 2026
2.65
3.00
2.54
2.88
2.88
+12.06%
571,780
0.50
Feb 05, 2026
2.77
2.79
2.57
2.57
2.57
-8.21%
292,811
0.25
Feb 04, 2026
2.82
2.92
2.66
2.80
2.80
+2.19%
545,714
0.47
Feb 03, 2026
2.58
2.74
2.52
2.74
2.74
+5.79%
397,443
0.34
Feb 02, 2026
2.69
2.69
2.20
2.59
2.59
-19.06%
1,294,582
1.10
Jan 30, 2026
3.32
3.52
3.16
3.20
3.20
-6.16%
673,940
0.57
Jan 29, 2026
3.55
3.58
3.31
3.41
3.41
-5.80%
641,897
0.54
Jan 28, 2026
3.71
3.73
3.53
3.62
3.62
-2.95%
609,982
0.51
Jan 27, 2026
3.70
3.83
3.50
3.73
3.73
+1.63%
626,250
0.51
Jan 26, 2026
3.80
3.84
3.66
3.67
3.67
-3.67%
326,042
0.26
Jan 23, 2026
3.96
3.97
3.58
3.81
3.81
-4.75%
828,583
0.64
Jan 22, 2026
4.07
4.23
3.91
4.00
4.00
-1.72%
418,844
0.31
Jan 21, 2026
4.32
4.55
3.85
4.07
4.07
-4.01%
703,061
0.51
Jan 20, 2026
3.90
4.47
3.84
4.24
4.24
+4.43%
870,910
0.61
Jan 19, 2026
3.86
4.20
3.84
4.06
4.06
0.00%
0
0.00
Jan 16, 2026
3.86
4.20
3.84
4.06
4.06
+5.73%
733,529
0.46
Jan 15, 2026
4.00
4.00
3.81
3.84
3.84
-5.19%
562,609
0.31
Jan 14, 2026
3.84
4.16
3.75
4.05
4.05
+3.05%
713,445
0.38
Jan 13, 2026
4.01
4.04
3.79
3.93
3.93
-3.44%
748,597
0.38
Jan 12, 2026
3.93
4.14
3.80
4.07
4.07
+4.09%
481,701
0.24
Jan 09, 2026
4.13
4.24
3.87
3.91
3.91
-3.46%
620,359
0.31
Jan 08, 2026
4.05
4.35
3.87
4.05
4.05
+2.27%
636,306
0.31
Jan 07, 2026
4.07
4.12
3.86
3.96
3.96
-4.35%
530,562
0.25
Jan 06, 2026
4.36
4.58
4.05
4.14
4.14
0.00%
919,252
0.40
Rows: