Dragonfly Energy Holdings Corp (DFLI)
NASDAQ:DFLI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2.07
2.10
2.00
2.02
2.02
+6.32%
326,104
0.68
Apr 07, 2026
2.00
2.02
1.81
1.90
1.90
-6.86%
416,540
0.86
Apr 06, 2026
1.89
2.12
1.89
2.04
2.04
+9.68%
433,391
0.90
Apr 03, 2026
1.70
1.88
1.69
1.86
1.86
0.00%
0
0.00
Apr 02, 2026
1.70
1.88
1.69
1.86
1.86
+7.51%
269,478
0.53
Apr 01, 2026
1.79
1.85
1.73
1.73
1.73
-0.57%
277,701
0.52
Mar 31, 2026
1.59
1.78
1.59
1.74
1.74
+10.13%
530,764
0.99
Mar 30, 2026
1.76
1.77
1.56
1.58
1.58
-8.14%
611,878
1.13
Mar 27, 2026
1.88
1.90
1.70
1.72
1.72
-11.34%
572,572
1.04
Mar 26, 2026
2.05
2.11
1.94
1.94
1.94
-6.28%
218,866
0.39
Mar 25, 2026
2.13
2.22
2.05
2.07
2.07
-0.96%
292,571
0.52
Mar 24, 2026
2.03
2.14
2.03
2.09
2.09
+0.97%
203,279
0.36
Mar 23, 2026
1.99
2.18
1.99
2.07
2.07
+2.48%
467,729
0.78
Mar 20, 2026
2.06
2.14
1.99
2.02
2.02
-1.46%
383,559
0.63
Mar 19, 2026
2.18
2.18
2.00
2.05
2.05
-7.87%
616,090
0.98
Mar 18, 2026
2.25
2.28
2.20
2.23
2.23
-2.41%
452,441
0.71
Mar 17, 2026
2.10
2.42
2.10
2.28
2.28
-21.92%
1,626,674
2.37
Mar 16, 2026
3.40
3.44
2.81
2.92
2.92
-2.34%
2,400,578
3.64
Mar 13, 2026
2.84
3.32
2.77
2.99
2.99
+8.73%
850,896
1.30
Mar 12, 2026
2.83
2.94
2.72
2.75
2.75
-1.79%
274,783
0.42
Mar 11, 2026
2.66
2.83
2.64
2.80
2.80
+4.87%
172,068
0.26
Mar 10, 2026
2.55
2.85
2.53
2.67
2.67
+1.91%
347,638
0.52
Mar 09, 2026
2.47
2.68
2.45
2.62
2.62
+1.16%
214,813
0.31
Mar 06, 2026
2.73
2.80
2.44
2.59
2.59
-7.17%
369,329
0.54
Mar 05, 2026
2.73
2.91
2.68
2.79
2.79
+2.20%
443,010
0.64
Mar 04, 2026
2.60
2.81
2.60
2.73
2.73
+5.00%
215,332
0.31
Mar 03, 2026
2.46
2.61
2.42
2.60
2.60
-0.76%
192,063
0.27
Mar 02, 2026
2.40
2.67
2.40
2.62
2.62
+2.75%
224,997
0.32
Feb 27, 2026
2.61
2.61
2.47
2.55
2.55
-4.49%
212,973
0.30
Feb 26, 2026
2.54
2.73
2.50
2.67
2.67
+5.95%
332,717
0.45
Feb 25, 2026
2.55
2.60
2.44
2.52
2.52
+0.40%
192,888
0.25
Feb 24, 2026
2.35
2.55
2.34
2.51
2.51
+7.26%
316,703
0.39
Feb 23, 2026
2.41
2.48
2.32
2.34
2.34
-5.65%
337,646
0.41
Feb 20, 2026
2.65
2.87
2.46
2.48
2.48
-8.49%
369,457
0.44
Feb 19, 2026
2.45
2.88
2.41
2.71
2.71
+7.97%
455,198
0.53
Feb 18, 2026
2.39
2.55
2.28
2.51
2.51
+6.36%
271,245
0.31
Feb 17, 2026
2.25
2.43
2.16
2.36
2.36
+5.83%
298,964
0.31
Feb 16, 2026
2.28
2.42
2.22
2.23
2.23
0.00%
0
0.00
Feb 13, 2026
2.28
2.42
2.22
2.23
2.23
-2.62%
317,633
0.30
Feb 12, 2026
2.55
2.57
2.29
2.29
2.29
-9.84%
409,440
0.38
Feb 11, 2026
2.75
2.80
2.45
2.54
2.54
-10.56%
393,552
0.36
Feb 10, 2026
2.81
2.84
2.69
2.70
2.70
-4.93%
226,411
0.21
Feb 09, 2026
2.86
2.98
2.80
2.84
2.84
-1.39%
279,857
0.25
Feb 06, 2026
2.65
3.00
2.54
2.88
2.88
+12.06%
571,780
0.50
Feb 05, 2026
2.77
2.79
2.57
2.57
2.57
-8.21%
292,811
0.25
Feb 04, 2026
2.82
2.92
2.66
2.80
2.80
+2.19%
545,714
0.47
Feb 03, 2026
2.58
2.74
2.52
2.74
2.74
+5.79%
397,443
0.34
Feb 02, 2026
2.69
2.69
2.20
2.59
2.59
-19.06%
1,294,582
1.10
Jan 30, 2026
3.32
3.52
3.16
3.20
3.20
-6.16%
673,940
0.57
Jan 29, 2026
3.55
3.58
3.31
3.41
3.41
-5.80%
641,897
0.54
Rows: