Dragonfly Energy Holdings Corp (DFLI)
NASDAQ:DFLI
Want to see DFLI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
1.83
1.93
1.74
1.90
1.90
+6.15%
513,411
1.12
May 19, 2026
1.77
1.81
1.69
1.79
1.79
-1.65%
280,032
0.61
May 18, 2026
1.85
1.85
1.67
1.82
1.82
-1.62%
639,050
1.41
May 15, 2026
1.90
1.91
1.80
1.85
1.85
-4.15%
529,610
1.18
May 14, 2026
1.96
2.05
1.88
1.93
1.93
-1.53%
893,716
2.05
May 13, 2026
1.95
2.00
1.88
1.96
1.96
+2.08%
363,957
0.84
May 12, 2026
2.01
2.01
1.89
1.92
1.92
-4.00%
427,539
0.98
May 11, 2026
2.05
2.15
2.00
2.00
2.00
-3.38%
505,041
1.17
May 08, 2026
2.09
2.11
2.03
2.07
2.07
0.00%
269,192
0.62
May 07, 2026
2.21
2.21
2.02
2.07
2.07
-6.33%
443,321
1.03
May 06, 2026
2.13
2.26
2.10
2.21
2.21
+5.74%
732,325
1.71
May 05, 2026
2.00
2.22
1.94
2.09
2.09
+4.50%
899,047
2.15
May 04, 2026
2.07
2.10
1.96
2.00
2.00
-3.85%
310,947
0.74
May 01, 2026
2.03
2.09
1.98
2.08
2.08
+3.48%
227,879
0.54
Apr 30, 2026
1.96
2.06
1.93
2.01
2.01
+4.15%
279,911
0.64
Apr 29, 2026
1.99
1.99
1.91
1.93
1.93
-2.53%
201,375
0.45
Apr 28, 2026
1.98
2.00
1.89
1.98
1.98
-1.00%
326,504
0.72
Apr 27, 2026
2.06
2.08
1.95
2.00
2.00
-2.44%
355,261
0.78
Apr 24, 2026
2.10
2.13
2.01
2.05
2.05
-1.44%
224,023
0.48
Apr 23, 2026
2.17
2.30
2.01
2.08
2.08
-3.70%
475,159
1.03
Apr 22, 2026
1.98
2.17
1.98
2.16
2.16
+11.92%
579,298
1.25
Apr 21, 2026
2.05
2.15
1.93
1.93
1.93
-5.85%
551,137
1.19
Apr 20, 2026
1.99
2.08
1.93
2.05
2.05
+3.02%
1,737,854
3.90
Apr 17, 2026
2.08
2.11
1.99
1.99
1.99
-1.49%
434,912
0.96
Apr 16, 2026
2.07
2.07
1.98
2.02
2.02
-1.46%
417,400
0.93
Apr 15, 2026
2.04
2.09
2.01
2.05
2.05
+0.99%
315,065
0.70
Apr 14, 2026
2.08
2.20
1.99
2.03
2.03
-2.40%
402,094
0.88
Apr 13, 2026
1.99
2.14
1.95
2.08
2.08
+4.52%
292,086
0.63
Apr 10, 2026
1.95
2.07
1.94
1.99
1.99
+3.11%
264,745
0.56
Apr 09, 2026
2.00
2.08
1.93
1.93
1.93
-4.46%
229,884
0.48
Apr 08, 2026
2.07
2.10
2.00
2.02
2.02
+6.32%
326,104
0.68
Apr 07, 2026
2.00
2.02
1.81
1.90
1.90
-6.86%
416,540
0.86
Apr 06, 2026
1.89
2.12
1.89
2.04
2.04
+9.68%
433,391
0.90
Apr 03, 2026
1.70
1.88
1.69
1.86
1.86
0.00%
0
0.00
Apr 02, 2026
1.70
1.88
1.69
1.86
1.86
+7.51%
269,478
0.53
Apr 01, 2026
1.79
1.85
1.73
1.73
1.73
-0.57%
277,701
0.52
Mar 31, 2026
1.59
1.78
1.59
1.74
1.74
+10.13%
530,764
0.99
Mar 30, 2026
1.76
1.77
1.56
1.58
1.58
-8.14%
611,878
1.13
Mar 27, 2026
1.88
1.90
1.70
1.72
1.72
-11.34%
572,572
1.04
Mar 26, 2026
2.05
2.11
1.94
1.94
1.94
-6.28%
218,866
0.39
Mar 25, 2026
2.13
2.22
2.05
2.07
2.07
-0.96%
292,571
0.52
Mar 24, 2026
2.03
2.14
2.03
2.09
2.09
+0.97%
203,279
0.36
Mar 23, 2026
1.99
2.18
1.99
2.07
2.07
+2.48%
467,729
0.78
Mar 20, 2026
2.06
2.14
1.99
2.02
2.02
-1.46%
383,559
0.63
Mar 19, 2026
2.18
2.18
2.00
2.05
2.05
-7.87%
616,090
0.98
Mar 18, 2026
2.25
2.28
2.20
2.23
2.23
-2.41%
452,441
0.71
Mar 17, 2026
2.10
2.42
2.10
2.28
2.28
-21.92%
1,626,674
2.37
Mar 16, 2026
3.40
3.44
2.81
2.92
2.92
-2.34%
2,400,578
3.64
Mar 13, 2026
2.84
3.32
2.77
2.99
2.99
+8.73%
850,896
1.30
Mar 12, 2026
2.83
2.94
2.72
2.75
2.75
-1.79%
274,783
0.42
Rows: