Education
About Us
Working with TipRanks
Follow Us
Dragonfly Energy Holdings Corp (DFLI)
NASDAQ:DFLI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
3.55
3.58
3.31
3.41
3.41
-5.80%
641,897
0.54
Jan 28, 2026
3.71
3.73
3.53
3.62
3.62
-2.95%
609,982
0.51
Jan 27, 2026
3.70
3.83
3.50
3.73
3.73
+1.63%
626,250
0.51
Jan 26, 2026
3.80
3.84
3.66
3.67
3.67
-3.67%
326,042
0.26
Jan 23, 2026
3.96
3.97
3.58
3.81
3.81
-4.75%
828,583
0.64
Jan 22, 2026
4.07
4.23
3.91
4.00
4.00
-1.72%
418,844
0.31
Jan 21, 2026
4.32
4.55
3.85
4.07
4.07
-4.01%
703,061
0.51
Jan 20, 2026
3.90
4.47
3.84
4.24
4.24
+4.43%
870,910
0.61
Jan 19, 2026
3.86
4.20
3.84
4.06
4.06
0.00%
0
0.00
Jan 16, 2026
3.86
4.20
3.84
4.06
4.06
+5.73%
733,529
0.46
Jan 15, 2026
4.00
4.00
3.81
3.84
3.84
-5.19%
562,609
0.31
Jan 14, 2026
3.84
4.16
3.75
4.05
4.05
+3.05%
713,445
0.38
Jan 13, 2026
4.01
4.04
3.79
3.93
3.93
-3.44%
748,597
0.38
Jan 12, 2026
3.93
4.14
3.80
4.07
4.07
+4.09%
481,701
0.24
Jan 09, 2026
4.13
4.24
3.87
3.91
3.91
-3.46%
620,359
0.31
Jan 08, 2026
4.05
4.35
3.87
4.05
4.05
+2.27%
636,306
0.31
Jan 07, 2026
4.07
4.12
3.86
3.96
3.96
-4.35%
530,562
0.25
Jan 06, 2026
4.36
4.58
4.05
4.14
4.14
0.00%
919,252
0.40
Jan 05, 2026
3.96
4.53
3.93
4.14
4.14
+6.98%
1,166,933
0.42
Jan 02, 2026
3.19
4.01
3.11
3.87
3.87
+26.06%
1,418,602
0.42
Dec 31, 2025
3.15
3.18
2.92
3.07
3.07
-5.54%
982,751
0.29
Dec 30, 2025
3.36
3.54
3.17
3.25
3.25
-5.25%
823,950
0.24
Dec 29, 2025
3.96
4.11
3.32
3.43
3.43
-18.33%
1,301,841
0.35
Dec 26, 2025
4.00
4.23
3.90
4.20
4.20
+2.69%
541,974
0.14
Dec 24, 2025
4.12
4.13
3.90
4.09
4.09
-2.39%
468,248
0.12
Dec 23, 2025
4.53
4.56
4.10
4.19
4.19
-3.68%
708,417
0.18
Dec 22, 2025
4.29
5.15
4.25
4.35
4.35
+7.94%
2,293,946
0.57
Dec 19, 2025
3.52
4.14
3.51
4.03
4.03
+14.81%
1,366,594
0.34
Dec 18, 2025
4.30
4.40
3.48
3.51
3.51
-18.50%
1,576,674
0.40
Dec 17, 2025
4.36
4.49
4.11
4.31
4.31
-2.11%
1,144,307
0.29
Dec 16, 2025
4.18
5.04
4.11
4.40
4.40
-38.04%
4,530,243
1.16
Dec 15, 2025
7.90
7.90
7.02
7.10
7.10
-10.45%
775,015
0.20
Dec 12, 2025
8.50
8.95
7.90
7.93
7.93
-8.97%
498,168
0.13
Dec 11, 2025
8.62
8.92
8.10
8.71
8.71
+1.03%
616,002
0.16
Dec 10, 2025
8.05
8.69
7.75
8.62
8.62
+8.28%
994,074
0.26
Dec 09, 2025
7.90
8.24
7.65
7.96
7.96
-0.33%
353,665
0.09
Dec 08, 2025
8.01
8.50
7.83
7.99
7.99
+6.52%
929,828
0.24
Dec 05, 2025
8.13
8.13
7.50
7.50
7.50
-6.70%
359,355
0.09
Dec 04, 2025
7.32
8.06
7.32
8.04
8.04
+6.36%
692,191
0.18
Dec 03, 2025
7.17
7.76
6.95
7.56
7.56
+4.87%
513,565
0.13
Dec 02, 2025
8.01
8.10
7.16
7.21
7.21
-7.79%
753,906
0.20
Dec 01, 2025
8.22
8.25
7.76
7.82
7.82
-10.06%
704,565
0.18
Nov 28, 2025
8.80
9.30
8.49
8.69
8.69
+2.43%
671,171
0.18
Nov 26, 2025
9.39
9.83
8.40
8.48
8.48
-5.45%
1,919,280
0.50
Nov 25, 2025
7.96
9.09
7.70
8.97
8.97
+14.03%
1,462,095
0.39
Nov 24, 2025
8.45
8.63
7.68
7.87
7.87
+4.91%
2,973,302
0.79
Nov 21, 2025
6.23
7.90
5.82
7.50
7.50
+20.69%
1,729,296
0.46
Nov 20, 2025
7.04
7.28
6.20
6.22
6.22
-11.37%
1,552,423
0.41
Nov 19, 2025
7.55
7.60
6.95
7.01
7.01
-8.92%
1,322,182
0.35
Nov 18, 2025
7.61
7.90
7.01
7.70
7.70
-3.76%
1,881,031
0.51
Rows: