Want to see DFLI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 20, 2026
1.46
1.50
1.41
1.47
1.47
+0.68%
181,771
0.42
Jul 17, 2026
1.55
1.55
1.45
1.46
1.46
-7.59%
372,172
0.86
Jul 16, 2026
1.66
1.67
1.56
1.58
1.58
-6.51%
252,216
0.58
Jul 15, 2026
1.69
1.73
1.63
1.69
1.69
+1.20%
204,112
0.47
Jul 14, 2026
1.70
1.74
1.66
1.67
1.67
-1.18%
182,180
0.41
Jul 13, 2026
1.75
1.75
1.67
1.69
1.69
-2.87%
247,226
0.56
Jul 10, 2026
1.81
1.81
1.72
1.74
1.74
-2.25%
148,777
0.34
Jul 09, 2026
1.77
1.80
1.73
1.78
1.78
+2.30%
153,798
0.35
Jul 08, 2026
1.78
1.78
1.70
1.74
1.74
-0.57%
196,064
0.44
Jul 07, 2026
1.88
1.89
1.74
1.75
1.75
-6.42%
261,672
0.58
Jul 06, 2026
1.89
2.00
1.84
1.87
1.87
-2.09%
249,085
0.55
Jul 03, 2026
1.95
2.00
1.88
1.91
1.91
0.00%
0
0.00
Jul 02, 2026
1.95
2.00
1.88
1.91
1.91
+0.53%
267,288
0.59
Jul 01, 2026
1.92
2.04
1.89
1.90
1.90
-3.06%
141,197
0.31
Jun 30, 2026
2.08
2.18
1.87
1.96
1.96
-6.67%
738,066
1.64
Jun 29, 2026
1.95
2.12
1.92
2.10
2.10
+8.81%
571,781
1.27
Jun 26, 2026
1.80
1.94
1.77
1.93
1.93
+6.04%
303,571
0.67
Jun 25, 2026
1.82
1.86
1.75
1.82
1.82
+0.55%
224,755
0.49
Jun 24, 2026
1.82
1.84
1.76
1.81
1.81
-0.55%
274,319
0.60
Jun 23, 2026
1.80
1.91
1.80
1.82
1.82
-1.62%
192,373
0.42
Jun 22, 2026
1.96
1.96
1.85
1.85
1.85
-6.57%
306,749
0.67
Jun 18, 2026
1.93
2.05
1.93
1.98
1.98
+5.32%
867,715
1.93
Jun 17, 2026
1.92
1.99
1.88
1.88
1.88
-1.57%
385,028
0.85
Jun 16, 2026
1.91
2.01
1.86
1.91
1.91
0.00%
605,253
1.34
Jun 15, 2026
1.74
2.05
1.74
1.91
1.91
+10.40%
1,785,271
3.98
Jun 12, 2026
1.76
1.83
1.73
1.73
1.73
-1.70%
282,154
0.58
Jun 11, 2026
1.77
1.82
1.73
1.76
1.76
0.00%
259,312
0.53
Jun 10, 2026
1.76
1.84
1.75
1.76
1.76
-1.68%
159,552
0.32
Jun 09, 2026
1.89
1.94
1.69
1.79
1.79
-4.79%
428,411
0.88
Jun 08, 2026
1.94
2.01
1.88
1.88
1.88
+1.08%
312,623
0.64
Jun 05, 2026
2.07
2.07
1.81
1.86
1.86
-10.58%
453,176
0.93
Jun 04, 2026
2.03
2.14
1.99
2.08
2.08
+5.05%
392,277
0.81
Jun 03, 2026
2.20
2.22
1.95
1.98
1.98
-10.00%
455,223
0.94
Jun 02, 2026
2.15
2.25
2.08
2.20
2.20
+2.33%
491,763
1.02
Jun 01, 2026
2.10
2.19
2.08
2.15
2.15
+1.90%
311,495
0.65
May 29, 2026
2.17
2.19
2.04
2.11
2.11
-4.52%
457,050
0.96
May 28, 2026
2.17
2.22
2.13
2.21
2.21
+1.84%
437,072
0.93
May 27, 2026
2.17
2.26
2.12
2.17
2.17
0.00%
374,047
0.79
May 26, 2026
2.16
2.26
2.13
2.17
2.17
+1.40%
542,451
1.16
May 22, 2026
1.99
2.14
1.99
2.14
2.14
+6.47%
577,642
1.25
May 21, 2026
1.86
2.04
1.85
2.01
2.01
+5.79%
518,759
1.13
May 20, 2026
1.83
1.93
1.74
1.90
1.90
+6.15%
513,411
1.12
May 19, 2026
1.77
1.81
1.69
1.79
1.79
-1.65%
280,032
0.61
May 18, 2026
1.85
1.85
1.67
1.82
1.82
-1.62%
639,050
1.41
May 15, 2026
1.90
1.91
1.80
1.85
1.85
-4.15%
529,610
1.18
May 14, 2026
1.96
2.05
1.88
1.93
1.93
-1.53%
893,716
2.05
May 13, 2026
1.95
2.00
1.88
1.96
1.96
+2.08%
363,957
0.84
May 12, 2026
2.01
2.01
1.89
1.92
1.92
-4.00%
427,539
0.98
May 11, 2026
2.05
2.15
2.00
2.00
2.00
-3.38%
505,041
1.17
May 08, 2026
2.09
2.11
2.03
2.07
2.07
0.00%
269,192
0.62
Rows: