Education
About Us
Working with TipRanks
Follow Us
Dragonfly Energy Holdings Corp (DFLI)
NASDAQ:DFLI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
3.52
4.14
3.51
4.03
4.03
+14.81%
1,366,594
0.34
Dec 18, 2025
4.30
4.40
3.48
3.51
3.51
-18.50%
1,576,674
0.40
Dec 17, 2025
4.36
4.49
4.11
4.31
4.31
-2.11%
1,144,307
0.29
Dec 16, 2025
4.18
5.04
4.11
4.40
4.40
-38.04%
4,530,243
1.16
Dec 15, 2025
7.90
7.90
7.02
7.10
7.10
-10.45%
775,015
0.20
Dec 12, 2025
8.50
8.95
7.90
7.93
7.93
-8.97%
498,168
0.13
Dec 11, 2025
8.62
8.92
8.10
8.71
8.71
+1.03%
616,002
0.16
Dec 10, 2025
8.05
8.69
7.75
8.62
8.62
+8.28%
994,074
0.26
Dec 09, 2025
7.90
8.24
7.65
7.96
7.96
-0.33%
353,665
0.09
Dec 08, 2025
8.01
8.50
7.83
7.99
7.99
+6.52%
929,828
0.24
Dec 05, 2025
8.13
8.13
7.50
7.50
7.50
-6.70%
359,355
0.09
Dec 04, 2025
7.32
8.06
7.32
8.04
8.04
+6.36%
692,191
0.18
Dec 03, 2025
7.17
7.76
6.95
7.56
7.56
+4.87%
513,565
0.13
Dec 02, 2025
8.01
8.10
7.16
7.21
7.21
-7.79%
753,906
0.20
Dec 01, 2025
8.22
8.25
7.76
7.82
7.82
-10.06%
704,565
0.18
Nov 28, 2025
8.80
9.30
8.49
8.69
8.69
+2.43%
671,171
0.18
Nov 26, 2025
9.39
9.83
8.40
8.48
8.48
-5.45%
1,919,280
0.50
Nov 25, 2025
7.96
9.09
7.70
8.97
8.97
+14.03%
1,462,095
0.39
Nov 24, 2025
8.45
8.63
7.68
7.87
7.87
+4.91%
2,973,302
0.79
Nov 21, 2025
6.23
7.90
5.82
7.50
7.50
+20.69%
1,729,296
0.46
Nov 20, 2025
7.04
7.28
6.20
6.22
6.22
-11.37%
1,552,423
0.41
Nov 19, 2025
7.55
7.60
6.95
7.01
7.01
-8.92%
1,322,182
0.35
Nov 18, 2025
7.61
7.90
7.01
7.70
7.70
-3.76%
1,881,031
0.51
Nov 17, 2025
9.07
9.19
7.38
8.00
8.00
-1.27%
5,649,385
1.49
Nov 14, 2025
7.10
9.00
7.10
8.10
8.10
+4.85%
4,709,422
1.26
Nov 13, 2025
8.51
8.66
7.53
7.73
7.73
-11.65%
1,114,404
0.27
Nov 12, 2025
8.41
8.99
8.22
8.75
8.75
+4.73%
996,928
0.24
Nov 11, 2025
8.88
8.88
7.92
8.35
8.35
-5.79%
1,459,539
0.35
Nov 10, 2025
9.38
9.93
8.70
8.87
8.86
+0.85%
1,400,347
0.34
Nov 07, 2025
7.80
8.88
7.80
8.79
8.79
-2.33%
1,243,824
0.30
Nov 06, 2025
11.00
11.00
8.21
9.00
9.00
-17.43%
2,476,764
0.61
Nov 05, 2025
10.60
11.20
10.50
10.90
10.90
+3.81%
596,701
0.15
Nov 04, 2025
10.60
11.00
10.40
10.50
10.50
-5.41%
817,819
0.20
Nov 03, 2025
11.90
11.90
10.90
11.10
11.10
-10.48%
906,825
0.22
Oct 31, 2025
10.80
12.60
10.60
12.40
12.40
+12.73%
1,902,126
0.47
Oct 30, 2025
10.40
11.50
10.30
11.00
11.00
+1.85%
1,218,558
0.30
Oct 29, 2025
11.30
11.55
10.50
10.80
10.80
-4.42%
1,318,137
0.33
Oct 28, 2025
11.90
12.00
11.10
11.30
11.30
-5.83%
1,258,947
0.31
Oct 27, 2025
13.55
13.60
11.70
12.00
12.00
-6.24%
2,321,224
0.58
Oct 24, 2025
10.90
13.70
10.90
12.80
12.80
+13.27%
3,333,283
0.84
Oct 23, 2025
11.00
11.30
10.20
11.30
11.30
+0.89%
1,912,911
0.48
Oct 22, 2025
11.60
12.80
11.10
11.20
11.20
-7.44%
2,619,175
0.67
Oct 21, 2025
13.05
13.10
11.30
12.10
12.10
-3.97%
3,827,998
0.98
Oct 20, 2025
14.50
14.60
12.30
12.60
12.60
-7.35%
3,581,952
0.72
Oct 17, 2025
14.30
14.30
12.10
13.60
13.60
+2.26%
3,714,726
0.73
Oct 16, 2025
14.85
15.20
12.60
13.30
13.30
-32.49%
6,985,398
1.41
Oct 15, 2025
21.80
26.10
18.60
19.70
19.70
+28.77%
16,370,510
3.48
Oct 14, 2025
14.25
16.50
13.70
15.30
15.30
-2.55%
3,071,112
0.66
Oct 13, 2025
12.80
15.80
12.00
15.70
15.70
+44.04%
5,560,300
1.21
Oct 10, 2025
12.85
12.85
10.80
10.90
10.90
-16.15%
2,958,623
0.65
Rows: