Want to see DFH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
16.44
16.98
15.73
15.84
15.84
-4.12%
498,383
0.69
Jul 16, 2026
16.19
16.91
16.19
16.52
16.52
+2.29%
501,916
0.69
Jul 15, 2026
15.96
16.50
15.94
16.15
16.15
+2.54%
544,115
0.75
Jul 14, 2026
15.86
16.04
15.48
15.75
15.75
+1.35%
447,699
0.62
Jul 13, 2026
15.85
16.00
15.40
15.54
15.54
-1.83%
506,607
0.70
Jul 10, 2026
15.66
16.53
15.66
15.83
15.83
+1.41%
536,571
0.74
Jul 09, 2026
15.64
15.86
15.33
15.61
15.61
-0.26%
490,533
0.68
Jul 08, 2026
16.27
16.43
15.62
15.65
15.65
-5.55%
1,038,595
1.44
Jul 07, 2026
16.42
16.83
16.37
16.57
16.57
+1.16%
578,921
0.80
Jul 06, 2026
16.54
16.86
15.77
16.38
16.38
-2.44%
682,561
0.95
Jul 03, 2026
16.63
16.82
16.15
16.79
16.79
0.00%
0
0.00
Jul 02, 2026
16.63
16.82
16.15
16.79
16.79
+2.44%
511,768
0.71
Jul 01, 2026
17.06
17.90
16.33
16.39
16.39
-5.04%
700,998
0.98
Jun 30, 2026
17.20
17.62
16.96
17.26
17.26
-0.80%
817,330
1.14
Jun 29, 2026
17.16
17.67
16.51
17.40
17.40
+1.16%
906,576
1.28
Jun 26, 2026
16.80
17.25
16.77
17.20
17.20
+2.44%
897,436
1.27
Jun 25, 2026
17.06
17.80
16.76
16.79
16.79
+0.36%
711,615
1.01
Jun 24, 2026
15.12
16.95
15.12
16.73
16.73
+13.42%
1,028,605
1.47
Jun 23, 2026
14.25
14.86
14.24
14.75
14.75
+2.15%
403,228
0.57
Jun 22, 2026
15.53
15.62
14.38
14.44
14.44
-7.44%
569,679
0.80
Jun 18, 2026
14.67
15.90
14.65
15.60
15.60
+7.44%
1,492,889
2.09
Jun 17, 2026
14.78
15.54
14.29
14.52
14.52
-2.94%
752,779
1.05
Jun 16, 2026
14.95
15.57
14.78
14.96
14.96
+0.34%
505,703
0.69
Jun 15, 2026
15.42
16.14
14.91
14.91
14.91
-0.93%
606,294
0.83
Jun 12, 2026
14.99
15.48
14.95
15.05
15.05
-0.46%
645,085
0.87
Jun 11, 2026
14.46
15.13
14.15
15.12
15.12
+4.78%
608,554
0.82
Jun 10, 2026
14.85
15.09
14.31
14.43
14.43
-2.63%
625,997
0.84
Jun 09, 2026
14.53
15.35
14.47
14.82
14.82
+3.64%
561,475
0.75
Jun 08, 2026
14.39
14.81
14.22
14.30
14.30
-2.05%
339,691
0.45
Jun 05, 2026
14.14
14.81
14.08
14.60
14.60
+1.74%
599,808
0.78
Jun 04, 2026
14.81
14.84
14.20
14.35
14.35
-0.90%
747,323
0.97
Jun 03, 2026
14.85
14.99
14.20
14.48
14.48
-3.79%
683,202
0.89
Jun 02, 2026
15.60
15.61
14.97
15.05
15.05
-3.59%
474,211
0.62
Jun 01, 2026
15.64
15.78
15.24
15.61
15.61
+0.97%
537,535
0.70
May 29, 2026
15.50
16.15
15.46
15.46
15.46
-0.45%
609,906
0.79
May 28, 2026
15.02
15.90
15.00
15.53
15.53
+0.45%
555,120
0.72
May 27, 2026
15.16
16.12
14.74
15.46
15.46
+3.90%
623,612
0.81
May 26, 2026
14.73
15.23
14.72
14.88
14.88
+1.99%
609,810
0.79
May 22, 2026
14.48
14.71
14.36
14.59
14.59
-0.27%
538,786
0.70
May 21, 2026
13.61
14.75
13.22
14.63
14.63
+5.03%
728,391
0.95
May 20, 2026
12.98
13.96
12.49
13.93
13.93
+10.82%
763,455
1.00
May 19, 2026
12.77
13.05
12.20
12.57
12.57
-2.18%
1,252,819
1.68
May 18, 2026
13.10
13.41
12.77
12.85
12.85
-1.91%
1,110,024
1.52
May 15, 2026
13.44
13.50
12.80
13.10
13.10
-3.61%
982,437
1.36
May 14, 2026
13.66
14.05
13.37
13.59
13.59
+1.19%
868,933
1.22
May 13, 2026
12.93
13.45
12.71
13.43
13.43
+3.15%
1,046,180
1.49
May 12, 2026
14.75
14.82
12.58
13.02
13.02
-13.37%
2,736,037
4.12
May 11, 2026
14.52
15.10
14.08
15.03
15.03
+4.96%
2,001,851
3.13
May 08, 2026
14.37
14.46
13.91
14.32
14.32
-0.21%
568,273
0.89
May 07, 2026
14.61
14.77
14.05
14.35
14.35
-2.05%
630,746
1.00
Rows: