Education
About Us
Working with TipRanks
Follow Us
Dream Finders Homes, Inc. (DFH)
NYSE:DFH
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
15.00
15.60
14.83
15.47
15.47
+4.53%
746,692
1.54
Mar 12, 2026
14.95
15.18
14.41
14.80
14.80
-3.52%
953,477
2.00
Mar 11, 2026
15.67
15.74
14.99
15.34
15.34
-2.91%
890,976
1.89
Mar 10, 2026
15.61
16.10
15.28
15.80
15.80
+0.57%
1,034,730
2.25
Mar 09, 2026
16.54
16.54
14.88
15.71
15.71
-4.21%
1,213,535
2.72
Mar 06, 2026
16.89
16.93
16.35
16.40
16.40
-4.93%
673,168
1.53
Mar 05, 2026
17.31
17.62
16.88
17.25
17.25
-1.82%
757,427
1.75
Mar 04, 2026
17.70
17.70
17.08
17.57
17.57
+0.11%
349,179
0.80
Mar 03, 2026
17.07
17.72
16.76
17.55
17.55
-0.90%
580,870
1.36
Mar 02, 2026
17.50
17.75
16.92
17.71
17.71
-1.99%
702,522
1.67
Feb 27, 2026
18.23
18.69
18.00
18.07
18.07
-1.90%
616,048
1.49
Feb 26, 2026
18.44
18.70
18.09
18.42
18.42
-0.11%
460,602
1.12
Feb 25, 2026
19.26
19.33
17.88
18.44
18.44
-3.96%
458,821
1.11
Feb 24, 2026
19.96
20.42
19.20
19.20
19.20
-4.14%
551,304
1.35
Feb 23, 2026
20.59
20.73
19.70
20.03
20.03
-2.24%
706,297
1.74
Feb 20, 2026
20.75
21.19
20.41
20.49
20.49
-0.97%
368,454
0.91
Feb 19, 2026
20.58
20.94
20.41
20.69
20.69
-0.81%
297,032
0.74
Feb 18, 2026
20.92
21.55
20.75
20.86
20.86
-0.62%
266,896
0.66
Feb 17, 2026
21.23
21.43
20.12
20.99
20.99
-0.29%
423,597
1.05
Feb 16, 2026
20.79
21.55
20.72
21.05
21.05
0.00%
0
0.00
Feb 13, 2026
20.79
21.55
20.72
21.05
21.05
+3.24%
512,530
1.27
Feb 12, 2026
20.91
21.47
20.33
20.39
20.39
-1.02%
423,970
1.05
Feb 11, 2026
20.74
21.07
20.45
20.60
20.60
+4.52%
386,299
0.96
Feb 10, 2026
19.99
21.27
19.99
21.05
21.05
+6.80%
463,269
1.16
Feb 09, 2026
19.65
20.22
19.39
19.71
19.71
+0.72%
376,860
0.95
Feb 06, 2026
19.00
19.86
19.00
19.57
19.57
+3.00%
469,080
1.19
Feb 05, 2026
19.25
19.41
18.89
19.00
19.00
-1.91%
434,498
1.10
Feb 04, 2026
18.56
19.83
18.53
19.37
19.37
+6.55%
798,707
2.05
Feb 03, 2026
17.87
19.31
17.82
18.18
18.18
+1.28%
503,159
1.30
Feb 02, 2026
18.45
18.64
17.78
17.95
17.95
-2.39%
366,094
0.93
Jan 30, 2026
18.27
18.61
17.94
18.39
18.39
-1.18%
442,990
1.11
Jan 29, 2026
18.44
18.83
18.18
18.61
18.61
+0.98%
530,969
1.34
Jan 28, 2026
18.41
18.96
18.26
18.43
18.43
+0.11%
504,601
1.28
Jan 27, 2026
18.39
18.74
18.06
18.41
18.41
-0.97%
388,787
0.99
Jan 26, 2026
19.24
19.26
18.51
18.59
18.59
-3.18%
357,873
0.92
Jan 23, 2026
19.37
19.38
18.87
19.20
19.20
-0.78%
224,810
0.58
Jan 22, 2026
19.95
20.26
19.19
19.35
19.35
-2.17%
325,945
0.84
Jan 21, 2026
19.40
20.04
19.07
19.78
19.78
+2.86%
375,962
0.97
Jan 20, 2026
19.00
19.72
18.80
19.23
19.23
-1.79%
309,094
0.80
Jan 19, 2026
19.79
20.39
19.39
19.58
19.58
0.00%
0
0.00
Jan 16, 2026
19.79
20.39
19.39
19.58
19.58
-3.55%
458,740
1.18
Jan 15, 2026
19.71
20.33
19.47
20.30
20.30
+3.26%
404,577
1.05
Jan 14, 2026
19.82
20.11
19.45
19.66
19.66
-1.35%
321,319
0.83
Jan 13, 2026
19.90
20.13
19.58
19.93
19.93
+0.10%
279,912
0.72
Jan 12, 2026
19.51
20.46
19.30
19.91
19.91
+1.32%
439,039
1.13
Jan 09, 2026
18.15
19.68
17.91
19.65
19.65
+11.39%
744,813
1.94
Jan 08, 2026
16.68
17.97
16.68
17.64
17.64
+3.89%
640,483
1.69
Jan 07, 2026
17.42
17.65
16.82
16.98
16.98
-2.92%
724,160
1.94
Jan 06, 2026
16.93
17.51
16.59
17.49
17.49
+1.98%
496,715
1.34
Jan 05, 2026
17.00
17.64
16.98
17.15
17.15
+0.06%
456,822
1.25
Rows: