Dream Finders Homes, Inc. (DFH)
NYSE:DFH
Want to see DFH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
14.48
14.71
14.36
14.59
14.59
-0.27%
538,786
0.70
May 21, 2026
13.61
14.75
13.22
14.63
14.63
+5.03%
728,391
0.95
May 20, 2026
12.98
13.96
12.49
13.93
13.93
+10.82%
763,455
1.00
May 19, 2026
12.77
13.05
12.20
12.57
12.57
-2.18%
1,252,819
1.68
May 18, 2026
13.10
13.41
12.77
12.85
12.85
-1.91%
1,110,024
1.52
May 15, 2026
13.44
13.50
12.80
13.10
13.10
-3.61%
982,437
1.36
May 14, 2026
13.66
14.05
13.37
13.59
13.59
+1.19%
868,933
1.22
May 13, 2026
12.93
13.45
12.71
13.43
13.43
+3.15%
1,046,180
1.49
May 12, 2026
14.75
14.82
12.58
13.02
13.02
-13.37%
2,736,037
4.12
May 11, 2026
14.52
15.10
14.08
15.03
15.03
+4.96%
2,001,851
3.13
May 08, 2026
14.37
14.46
13.91
14.32
14.32
-0.21%
568,273
0.89
May 07, 2026
14.61
14.77
14.05
14.35
14.35
-2.05%
630,746
1.00
May 06, 2026
14.78
15.18
14.41
14.65
14.65
+3.10%
952,203
1.52
May 05, 2026
14.22
14.54
14.15
14.21
14.21
+1.21%
795,184
1.28
May 04, 2026
15.07
15.07
14.03
14.04
14.04
-7.99%
741,128
1.19
May 01, 2026
15.03
15.49
14.53
15.26
15.26
+4.52%
725,929
1.18
Apr 30, 2026
14.29
14.61
14.00
14.60
14.60
+3.18%
592,374
0.96
Apr 29, 2026
14.61
14.90
14.09
14.15
14.15
-4.26%
520,134
0.85
Apr 28, 2026
14.96
15.21
14.58
14.78
14.78
-0.47%
451,490
0.74
Apr 27, 2026
15.04
15.49
14.82
14.85
14.85
-2.37%
376,143
0.61
Apr 24, 2026
15.19
15.46
15.10
15.21
15.21
-1.17%
481,359
0.78
Apr 23, 2026
15.66
15.70
15.04
15.39
15.39
-1.66%
438,283
0.71
Apr 22, 2026
15.78
16.00
15.44
15.65
15.65
+0.84%
605,995
1.00
Apr 21, 2026
16.27
16.56
15.44
15.52
15.52
-1.27%
819,655
1.37
Apr 20, 2026
14.64
15.79
14.64
15.72
15.72
+6.07%
677,870
1.14
Apr 17, 2026
14.04
15.42
14.04
14.82
14.82
+9.13%
741,195
1.26
Apr 16, 2026
13.58
13.92
13.44
13.58
13.58
+0.82%
487,323
0.84
Apr 15, 2026
13.85
13.91
13.22
13.47
13.47
-2.67%
502,571
0.87
Apr 14, 2026
14.21
14.43
13.82
13.84
13.84
-3.28%
516,612
0.89
Apr 13, 2026
13.94
14.38
13.59
14.31
14.31
+3.02%
511,164
0.89
Apr 10, 2026
14.27
14.56
13.83
13.89
13.89
-2.53%
381,739
0.67
Apr 09, 2026
13.98
14.37
13.74
14.25
14.25
+0.49%
732,964
1.29
Apr 08, 2026
14.15
14.87
14.06
14.18
14.18
+5.66%
815,144
1.44
Apr 07, 2026
14.29
14.44
13.29
13.42
13.42
-7.64%
713,039
1.26
Apr 06, 2026
13.89
14.54
13.88
14.53
14.53
+3.27%
501,251
0.88
Apr 03, 2026
13.82
14.50
13.60
14.07
14.07
0.00%
0
0.00
Apr 02, 2026
13.82
14.50
13.60
14.07
14.07
+0.21%
546,238
0.95
Apr 01, 2026
13.88
14.39
13.74
14.04
14.04
+0.86%
476,374
0.83
Mar 31, 2026
13.77
14.18
13.45
13.92
13.92
+3.26%
582,423
1.02
Mar 30, 2026
13.57
14.00
13.44
13.48
13.48
+0.67%
660,243
1.17
Mar 27, 2026
14.10
14.14
13.39
13.39
13.39
-5.77%
709,062
1.26
Mar 26, 2026
14.29
14.75
14.13
14.21
14.21
-1.39%
530,556
0.95
Mar 25, 2026
14.48
14.50
13.55
14.41
14.41
+2.34%
658,221
1.20
Mar 24, 2026
14.16
14.19
13.80
14.08
14.08
-0.78%
770,252
1.42
Mar 23, 2026
14.44
14.54
13.86
14.19
14.19
+2.68%
1,165,914
2.20
Mar 20, 2026
14.05
14.18
13.58
13.82
13.82
-1.99%
1,580,381
3.00
Mar 19, 2026
14.11
14.32
13.78
14.10
14.10
-1.05%
1,057,561
2.05
Mar 18, 2026
15.01
15.14
14.19
14.25
14.25
-6.19%
1,054,832
2.08
Mar 17, 2026
15.77
15.96
15.15
15.19
15.19
-3.68%
758,962
1.52
Mar 16, 2026
15.64
15.82
15.24
15.77
15.77
+1.94%
1,064,350
2.17
Rows: