Education
About Us
Working with TipRanks
Follow Us
Dream Finders Homes (DFH)
NYSE:DFH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
18.85
19.13
18.23
18.67
18.67
-2.51%
497,876
1.47
Dec 16, 2025
19.77
19.80
19.06
19.15
19.15
-2.45%
320,887
0.95
Dec 15, 2025
20.03
20.32
19.60
19.63
19.63
-1.36%
448,096
1.33
Dec 12, 2025
19.79
19.98
19.51
19.90
19.90
+1.38%
411,081
1.23
Dec 11, 2025
19.56
20.16
19.56
19.63
19.63
+0.67%
405,364
1.21
Dec 10, 2025
18.04
19.59
18.00
19.50
19.50
+8.03%
584,394
1.77
Dec 09, 2025
18.00
18.37
17.75
18.05
18.05
-1.37%
318,885
0.97
Dec 08, 2025
18.86
18.86
18.30
18.30
18.30
-2.66%
311,994
0.95
Dec 05, 2025
19.18
19.32
18.78
18.80
18.80
-1.67%
329,433
1.00
Dec 04, 2025
19.76
19.76
18.98
19.12
19.12
-3.24%
286,741
0.85
Dec 03, 2025
19.38
20.26
19.29
19.76
19.76
+2.17%
370,247
1.10
Dec 02, 2025
19.29
19.60
19.00
19.34
19.34
+0.10%
236,884
0.70
Dec 01, 2025
19.30
19.81
19.22
19.32
19.32
-2.28%
276,096
0.82
Nov 28, 2025
19.74
19.92
19.55
19.77
19.77
-0.25%
109,806
0.33
Nov 26, 2025
19.24
20.12
19.20
19.82
19.82
+1.80%
401,871
1.20
Nov 25, 2025
19.12
19.78
18.88
19.47
19.47
+3.95%
445,823
1.35
Nov 24, 2025
19.16
19.22
18.65
18.73
18.73
-3.60%
383,985
1.17
Nov 21, 2025
17.88
19.68
17.69
19.43
19.43
+9.84%
454,553
1.41
Nov 20, 2025
17.73
18.25
17.61
17.69
17.69
-0.45%
309,756
0.95
Nov 19, 2025
17.97
18.14
17.69
17.77
17.77
-1.06%
248,100
0.76
Nov 18, 2025
17.84
18.23
17.61
17.96
17.96
-0.22%
319,633
0.97
Nov 17, 2025
18.72
18.92
17.92
18.00
18.00
-5.51%
412,645
1.26
Nov 14, 2025
19.11
19.52
18.86
19.05
19.05
-0.52%
243,076
0.74
Nov 13, 2025
19.50
19.88
19.06
19.15
19.15
-1.90%
279,533
0.85
Nov 12, 2025
19.74
19.99
19.21
19.52
19.52
+3.39%
342,281
1.04
Nov 11, 2025
19.09
19.31
18.80
18.88
18.88
-0.53%
227,385
0.67
Nov 10, 2025
18.93
19.16
18.41
18.98
18.98
+0.32%
296,420
0.88
Nov 07, 2025
18.70
19.11
18.57
18.92
18.92
+1.01%
342,608
1.01
Nov 06, 2025
19.42
19.57
18.73
18.73
18.73
-3.10%
315,284
0.93
Nov 05, 2025
19.07
19.65
19.00
19.33
19.33
+1.36%
371,994
1.10
Nov 04, 2025
19.07
19.40
18.80
19.07
19.07
-0.57%
492,420
1.47
Nov 03, 2025
19.56
19.56
19.05
19.18
19.18
-3.13%
383,041
1.14
Oct 31, 2025
19.62
20.07
19.17
19.80
19.80
-0.90%
682,307
2.06
Oct 30, 2025
20.85
21.20
19.49
19.98
19.98
-7.54%
780,991
2.39
Oct 29, 2025
22.50
22.86
21.40
21.61
21.61
-4.04%
429,802
1.31
Oct 28, 2025
22.70
23.20
22.16
22.52
22.52
-2.89%
377,474
1.15
Oct 27, 2025
23.50
23.75
23.02
23.19
23.19
-0.09%
292,168
0.90
Oct 24, 2025
23.66
23.80
23.21
23.21
23.21
+0.17%
219,237
0.67
Oct 23, 2025
23.21
23.42
22.80
23.17
23.17
+0.52%
192,732
0.58
Oct 22, 2025
23.15
23.67
22.86
23.05
23.05
-0.99%
263,588
0.78
Oct 21, 2025
22.37
23.61
22.20
23.28
23.28
+3.01%
195,602
0.57
Oct 20, 2025
23.50
23.70
22.36
22.60
22.60
-3.25%
262,150
0.74
Oct 17, 2025
23.00
23.51
22.71
23.36
23.36
0.00%
340,462
0.96
Oct 16, 2025
24.13
24.28
23.24
23.36
23.36
-2.91%
228,426
0.63
Oct 15, 2025
24.17
24.66
23.97
24.06
24.06
-0.46%
254,157
0.71
Oct 14, 2025
23.05
24.27
23.05
24.17
24.17
+3.60%
394,279
1.10
Oct 13, 2025
23.52
23.65
22.78
23.33
23.33
-0.47%
339,066
0.94
Oct 10, 2025
23.13
23.80
22.85
23.44
23.44
-0.42%
447,566
1.25
Oct 09, 2025
24.00
24.02
22.96
23.54
23.54
-2.89%
590,397
1.67
Oct 08, 2025
24.74
24.92
24.04
24.24
24.24
-1.38%
325,240
0.91
Rows: