Dream Finders Homes (DFH)
NYSE:DFH
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
14.15
14.87
14.06
14.18
14.18
+5.66%
815,144
1.44
Apr 07, 2026
14.29
14.44
13.29
13.42
13.42
-7.64%
713,039
1.26
Apr 06, 2026
13.89
14.54
13.88
14.53
14.53
+3.27%
501,251
0.88
Apr 03, 2026
13.82
14.50
13.60
14.07
14.07
0.00%
0
0.00
Apr 02, 2026
13.82
14.50
13.60
14.07
14.07
+0.21%
546,238
0.95
Apr 01, 2026
13.88
14.39
13.74
14.04
14.04
+0.86%
476,374
0.83
Mar 31, 2026
13.77
14.18
13.45
13.92
13.92
+3.26%
582,423
1.02
Mar 30, 2026
13.57
14.00
13.44
13.48
13.48
+0.67%
660,243
1.17
Mar 27, 2026
14.10
14.14
13.39
13.39
13.39
-5.77%
709,062
1.26
Mar 26, 2026
14.29
14.75
14.13
14.21
14.21
-1.39%
530,556
0.95
Mar 25, 2026
14.48
14.50
13.55
14.41
14.41
+2.34%
658,221
1.20
Mar 24, 2026
14.16
14.19
13.80
14.08
14.08
-0.78%
770,252
1.42
Mar 23, 2026
14.44
14.54
13.86
14.19
14.19
+2.68%
1,165,914
2.20
Mar 20, 2026
14.05
14.18
13.58
13.82
13.82
-1.99%
1,580,381
3.00
Mar 19, 2026
14.11
14.32
13.78
14.10
14.10
-1.05%
1,057,561
2.05
Mar 18, 2026
15.01
15.14
14.19
14.25
14.25
-6.19%
1,054,832
2.08
Mar 17, 2026
15.77
15.96
15.15
15.19
15.19
-3.68%
758,962
1.52
Mar 16, 2026
15.64
15.82
15.24
15.77
15.77
+1.94%
1,064,350
2.17
Mar 13, 2026
15.00
15.60
14.83
15.47
15.47
+4.53%
746,692
1.54
Mar 12, 2026
14.95
15.18
14.41
14.80
14.80
-3.52%
953,477
2.00
Mar 11, 2026
15.67
15.74
14.99
15.34
15.34
-2.91%
890,976
1.89
Mar 10, 2026
15.61
16.10
15.28
15.80
15.80
+0.57%
1,034,730
2.25
Mar 09, 2026
16.54
16.54
14.88
15.71
15.71
-4.21%
1,213,535
2.72
Mar 06, 2026
16.89
16.93
16.35
16.40
16.40
-4.93%
673,168
1.53
Mar 05, 2026
17.31
17.62
16.88
17.25
17.25
-1.82%
757,427
1.75
Mar 04, 2026
17.70
17.70
17.08
17.57
17.57
+0.11%
349,179
0.80
Mar 03, 2026
17.07
17.72
16.76
17.55
17.55
-0.90%
580,870
1.36
Mar 02, 2026
17.50
17.75
16.92
17.71
17.71
-1.99%
702,522
1.67
Feb 27, 2026
18.23
18.69
18.00
18.07
18.07
-1.90%
616,048
1.49
Feb 26, 2026
18.44
18.70
18.09
18.42
18.42
-0.11%
460,602
1.12
Feb 25, 2026
19.26
19.33
17.88
18.44
18.44
-3.96%
458,821
1.11
Feb 24, 2026
19.96
20.42
19.20
19.20
19.20
-4.14%
551,304
1.35
Feb 23, 2026
20.59
20.73
19.70
20.03
20.03
-2.24%
706,297
1.74
Feb 20, 2026
20.75
21.19
20.41
20.49
20.49
-0.97%
368,454
0.91
Feb 19, 2026
20.58
20.94
20.41
20.69
20.69
-0.81%
297,032
0.74
Feb 18, 2026
20.92
21.55
20.75
20.86
20.86
-0.62%
266,896
0.66
Feb 17, 2026
21.23
21.43
20.12
20.99
20.99
-0.29%
423,597
1.05
Feb 16, 2026
20.79
21.55
20.72
21.05
21.05
0.00%
0
0.00
Feb 13, 2026
20.79
21.55
20.72
21.05
21.05
+3.24%
512,530
1.27
Feb 12, 2026
20.91
21.47
20.33
20.39
20.39
-1.02%
423,970
1.05
Feb 11, 2026
20.74
21.07
20.45
20.60
20.60
+4.52%
386,299
0.96
Feb 10, 2026
19.99
21.27
19.99
21.05
21.05
+6.80%
463,269
1.16
Feb 09, 2026
19.65
20.22
19.39
19.71
19.71
+0.72%
376,860
0.95
Feb 06, 2026
19.00
19.86
19.00
19.57
19.57
+3.00%
469,080
1.19
Feb 05, 2026
19.25
19.41
18.89
19.00
19.00
-1.91%
434,498
1.10
Feb 04, 2026
18.56
19.83
18.53
19.37
19.37
+6.55%
798,707
2.05
Feb 03, 2026
17.87
19.31
17.82
18.18
18.18
+1.28%
503,159
1.30
Feb 02, 2026
18.45
18.64
17.78
17.95
17.95
-2.39%
366,094
0.93
Jan 30, 2026
18.27
18.61
17.94
18.39
18.39
-1.18%
442,990
1.11
Jan 29, 2026
18.44
18.83
18.18
18.61
18.61
+0.98%
530,969
1.34
Rows: