Education
About Us
Working with TipRanks
Follow Us
Dream Finders Homes, Inc. (DFH)
NYSE:DFH
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
16.68
17.97
16.68
17.64
17.64
+3.89%
640,483
1.69
Jan 07, 2026
17.42
17.65
16.82
16.98
16.98
-2.92%
724,160
1.94
Jan 06, 2026
16.93
17.51
16.59
17.49
17.49
+1.98%
496,715
1.34
Jan 05, 2026
17.00
17.64
16.98
17.15
17.15
+0.06%
456,822
1.25
Jan 02, 2026
17.12
17.38
16.90
17.14
17.14
+0.23%
447,880
1.23
Dec 31, 2025
17.21
17.32
17.07
17.10
17.10
-1.38%
337,687
0.93
Dec 30, 2025
17.33
17.50
17.13
17.34
17.34
-0.46%
284,249
0.79
Dec 29, 2025
17.70
17.86
17.27
17.42
17.42
-2.46%
510,031
1.43
Dec 26, 2025
17.88
17.94
17.57
17.86
17.86
-0.28%
245,931
0.69
Dec 24, 2025
17.70
17.93
17.53
17.91
17.91
+1.53%
139,972
0.39
Dec 23, 2025
17.76
17.85
17.38
17.64
17.64
-0.90%
263,789
0.74
Dec 22, 2025
17.90
18.23
17.67
17.80
17.80
-0.56%
367,842
1.03
Dec 19, 2025
18.15
18.18
17.61
17.90
17.90
-2.93%
1,438,439
4.23
Dec 18, 2025
19.15
19.62
18.42
18.44
18.44
-1.23%
419,191
1.22
Dec 17, 2025
18.85
19.13
18.23
18.67
18.67
-2.51%
497,876
1.47
Dec 16, 2025
19.77
19.80
19.06
19.15
19.15
-2.45%
320,887
0.95
Dec 15, 2025
20.03
20.32
19.60
19.63
19.63
-1.36%
448,096
1.33
Dec 12, 2025
19.79
19.98
19.51
19.90
19.90
+1.38%
411,081
1.23
Dec 11, 2025
19.56
20.16
19.56
19.63
19.63
+0.67%
405,364
1.21
Dec 10, 2025
18.04
19.59
18.00
19.50
19.50
+8.03%
584,394
1.77
Dec 09, 2025
18.00
18.37
17.75
18.05
18.05
-1.37%
318,885
0.97
Dec 08, 2025
18.86
18.86
18.30
18.30
18.30
-2.66%
311,994
0.95
Dec 05, 2025
19.18
19.32
18.78
18.80
18.80
-1.67%
329,433
1.00
Dec 04, 2025
19.76
19.76
18.98
19.12
19.12
-3.24%
286,741
0.85
Dec 03, 2025
19.38
20.26
19.29
19.76
19.76
+2.17%
370,247
1.10
Dec 02, 2025
19.29
19.60
19.00
19.34
19.34
+0.10%
236,884
0.70
Dec 01, 2025
19.30
19.81
19.22
19.32
19.32
-2.28%
276,096
0.82
Nov 28, 2025
19.74
19.92
19.55
19.77
19.77
-0.25%
109,806
0.33
Nov 26, 2025
19.24
20.12
19.20
19.82
19.82
+1.80%
401,871
1.20
Nov 25, 2025
19.12
19.78
18.88
19.47
19.47
+3.95%
445,823
1.35
Nov 24, 2025
19.16
19.22
18.65
18.73
18.73
-3.60%
383,985
1.17
Nov 21, 2025
17.88
19.68
17.69
19.43
19.43
+9.84%
454,553
1.41
Nov 20, 2025
17.73
18.25
17.61
17.69
17.69
-0.45%
309,756
0.95
Nov 19, 2025
17.97
18.14
17.69
17.77
17.77
-1.06%
248,100
0.76
Nov 18, 2025
17.84
18.23
17.61
17.96
17.96
-0.22%
319,633
0.97
Nov 17, 2025
18.72
18.92
17.92
18.00
18.00
-5.51%
412,645
1.26
Nov 14, 2025
19.11
19.52
18.86
19.05
19.05
-0.52%
243,076
0.74
Nov 13, 2025
19.50
19.88
19.06
19.15
19.15
-1.90%
279,533
0.85
Nov 12, 2025
19.74
19.99
19.21
19.52
19.52
+3.39%
342,281
1.04
Nov 11, 2025
19.09
19.31
18.80
18.88
18.88
-0.53%
227,385
0.67
Nov 10, 2025
18.93
19.16
18.41
18.98
18.98
+0.32%
296,420
0.88
Nov 07, 2025
18.70
19.11
18.57
18.92
18.92
+1.01%
342,608
1.01
Nov 06, 2025
19.42
19.57
18.73
18.73
18.73
-3.10%
315,284
0.93
Nov 05, 2025
19.07
19.65
19.00
19.33
19.33
+1.36%
371,994
1.10
Nov 04, 2025
19.07
19.40
18.80
19.07
19.07
-0.57%
492,420
1.47
Nov 03, 2025
19.56
19.56
19.05
19.18
19.18
-3.13%
383,041
1.14
Oct 31, 2025
19.62
20.07
19.17
19.80
19.80
-0.90%
682,307
2.06
Oct 30, 2025
20.85
21.20
19.49
19.98
19.98
-7.54%
780,991
2.39
Oct 29, 2025
22.50
22.86
21.40
21.61
21.61
-4.04%
429,802
1.31
Oct 28, 2025
22.70
23.20
22.16
22.52
22.52
-2.89%
377,474
1.15
Rows: