Education
About Us
Working with TipRanks
Follow Us
Dream Finders Homes (DFH)
NYSE:DFH
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
19.25
19.41
18.89
19.00
19.00
-1.91%
434,498
1.10
Feb 04, 2026
18.56
19.83
18.53
19.37
19.37
+6.55%
798,707
2.05
Feb 03, 2026
17.87
19.31
17.82
18.18
18.18
+1.28%
503,159
1.30
Feb 02, 2026
18.45
18.64
17.78
17.95
17.95
-2.39%
366,094
0.93
Jan 30, 2026
18.27
18.61
17.94
18.39
18.39
-1.18%
442,990
1.11
Jan 29, 2026
18.44
18.83
18.18
18.61
18.61
+0.98%
530,969
1.34
Jan 28, 2026
18.41
18.96
18.26
18.43
18.43
+0.11%
504,601
1.28
Jan 27, 2026
18.39
18.74
18.06
18.41
18.41
-0.97%
388,787
0.99
Jan 26, 2026
19.24
19.26
18.51
18.59
18.59
-3.18%
357,873
0.92
Jan 23, 2026
19.37
19.38
18.87
19.20
19.20
-0.78%
224,810
0.58
Jan 22, 2026
19.95
20.26
19.19
19.35
19.35
-2.17%
325,945
0.84
Jan 21, 2026
19.40
20.04
19.07
19.78
19.78
+2.86%
375,962
0.97
Jan 20, 2026
19.00
19.72
18.80
19.23
19.23
-1.79%
309,094
0.80
Jan 19, 2026
19.79
20.39
19.39
19.58
19.58
0.00%
0
0.00
Jan 16, 2026
19.79
20.39
19.39
19.58
19.58
-3.55%
458,740
1.18
Jan 15, 2026
19.71
20.33
19.47
20.30
20.30
+3.26%
404,577
1.05
Jan 14, 2026
19.82
20.11
19.45
19.66
19.66
-1.35%
321,319
0.83
Jan 13, 2026
19.90
20.13
19.58
19.93
19.93
+0.10%
279,912
0.72
Jan 12, 2026
19.51
20.46
19.30
19.91
19.91
+1.32%
439,039
1.13
Jan 09, 2026
18.15
19.68
17.91
19.65
19.65
+11.39%
744,813
1.94
Jan 08, 2026
16.68
17.97
16.68
17.64
17.64
+3.89%
640,483
1.69
Jan 07, 2026
17.42
17.65
16.82
16.98
16.98
-2.92%
724,160
1.94
Jan 06, 2026
16.93
17.51
16.59
17.49
17.49
+1.98%
496,715
1.34
Jan 05, 2026
17.00
17.64
16.98
17.15
17.15
+0.06%
456,822
1.25
Jan 02, 2026
17.12
17.38
16.90
17.14
17.14
+0.23%
447,880
1.23
Dec 31, 2025
17.21
17.32
17.07
17.10
17.10
-1.38%
337,687
0.93
Dec 30, 2025
17.33
17.50
17.13
17.34
17.34
-0.46%
284,249
0.79
Dec 29, 2025
17.70
17.86
17.27
17.42
17.42
-2.46%
510,031
1.43
Dec 26, 2025
17.88
17.94
17.57
17.86
17.86
-0.28%
245,931
0.69
Dec 24, 2025
17.70
17.93
17.53
17.91
17.91
+1.53%
139,972
0.39
Dec 23, 2025
17.76
17.85
17.38
17.64
17.64
-0.90%
263,789
0.74
Dec 22, 2025
17.90
18.23
17.67
17.80
17.80
-0.56%
367,842
1.03
Dec 19, 2025
18.15
18.18
17.61
17.90
17.90
-2.93%
1,438,439
4.23
Dec 18, 2025
19.15
19.62
18.42
18.44
18.44
-1.23%
419,191
1.22
Dec 17, 2025
18.85
19.13
18.23
18.67
18.67
-2.51%
497,876
1.47
Dec 16, 2025
19.77
19.80
19.06
19.15
19.15
-2.45%
320,887
0.95
Dec 15, 2025
20.03
20.32
19.60
19.63
19.63
-1.36%
448,096
1.33
Dec 12, 2025
19.79
19.98
19.51
19.90
19.90
+1.38%
411,081
1.23
Dec 11, 2025
19.56
20.16
19.56
19.63
19.63
+0.67%
405,364
1.21
Dec 10, 2025
18.04
19.59
18.00
19.50
19.50
+8.03%
584,394
1.77
Dec 09, 2025
18.00
18.37
17.75
18.05
18.05
-1.37%
318,885
0.97
Dec 08, 2025
18.86
18.86
18.30
18.30
18.30
-2.66%
311,994
0.95
Dec 05, 2025
19.18
19.32
18.78
18.80
18.80
-1.67%
329,433
1.00
Dec 04, 2025
19.76
19.76
18.98
19.12
19.12
-3.24%
286,741
0.85
Dec 03, 2025
19.38
20.26
19.29
19.76
19.76
+2.17%
370,247
1.10
Dec 02, 2025
19.29
19.60
19.00
19.34
19.34
+0.10%
236,884
0.70
Dec 01, 2025
19.30
19.81
19.22
19.32
19.32
-2.28%
276,096
0.82
Nov 28, 2025
19.74
19.92
19.55
19.77
19.77
-0.25%
109,806
0.33
Nov 26, 2025
19.24
20.12
19.20
19.82
19.82
+1.80%
401,871
1.20
Nov 25, 2025
19.12
19.78
18.88
19.47
19.47
+3.95%
445,823
1.35
Rows: