Education
About Us
Working with TipRanks
Follow Us
Defi Development Corporation (DFDV)
NASDAQ:DFDV
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
4.31
4.31
3.92
4.09
4.09
-2.62%
1,034,634
0.69
Mar 19, 2026
4.40
4.40
4.08
4.20
4.20
-7.89%
1,451,240
0.97
Mar 18, 2026
4.83
4.85
4.42
4.56
4.56
-10.76%
1,351,643
0.90
Mar 17, 2026
4.60
5.14
4.53
5.11
5.11
+9.66%
1,441,809
0.96
Mar 16, 2026
4.54
4.74
4.46
4.66
4.66
+9.13%
1,191,988
0.79
Mar 13, 2026
4.41
4.60
4.20
4.27
4.27
+4.66%
909,928
0.59
Mar 12, 2026
4.32
4.46
4.01
4.08
4.08
-6.85%
810,718
0.52
Mar 11, 2026
4.30
4.88
4.30
4.38
4.38
+0.23%
1,305,499
0.83
Mar 10, 2026
4.05
4.47
3.92
4.37
4.37
+12.63%
1,628,518
1.03
Mar 09, 2026
3.67
3.99
3.62
3.88
3.88
+6.89%
1,298,893
0.82
Mar 06, 2026
3.87
3.87
3.50
3.63
3.63
-9.93%
1,536,779
0.96
Mar 05, 2026
4.29
4.32
3.81
4.03
4.03
-7.57%
1,507,025
0.94
Mar 04, 2026
4.02
4.71
4.02
4.36
4.36
+18.16%
3,139,471
2.00
Mar 03, 2026
3.68
3.80
3.47
3.69
3.69
-3.66%
1,027,067
0.65
Mar 02, 2026
3.44
4.00
3.26
3.83
3.83
+10.06%
1,187,424
0.74
Feb 27, 2026
3.67
3.69
3.44
3.48
3.48
-5.95%
907,477
0.57
Feb 26, 2026
4.11
4.17
3.58
3.70
3.70
-12.11%
914,252
0.57
Feb 25, 2026
3.80
4.27
3.71
4.21
4.21
+15.98%
1,648,980
1.05
Feb 24, 2026
3.48
3.70
3.45
3.63
3.63
+2.54%
1,019,566
0.65
Feb 23, 2026
3.52
3.72
3.42
3.54
3.54
-4.84%
708,302
0.45
Feb 20, 2026
3.79
3.92
3.69
3.72
3.72
-2.23%
530,562
0.33
Feb 19, 2026
3.73
3.81
3.52
3.81
3.81
+2.01%
489,737
0.31
Feb 18, 2026
3.81
3.98
3.68
3.73
3.73
-1.84%
512,937
0.32
Feb 17, 2026
3.89
3.94
3.61
3.80
3.80
-2.31%
737,340
0.45
Feb 16, 2026
3.71
4.12
3.71
3.89
3.89
0.00%
0
0.00
Feb 13, 2026
3.71
4.12
3.71
3.89
3.89
+5.71%
1,165,798
0.69
Feb 12, 2026
3.75
3.82
3.53
3.68
3.68
0.00%
800,453
0.47
Feb 11, 2026
3.95
3.95
3.54
3.68
3.68
-9.36%
905,976
0.54
Feb 10, 2026
3.99
4.19
3.83
3.87
3.87
-4.68%
1,129,489
0.66
Feb 09, 2026
3.63
4.09
3.46
4.06
4.06
+9.73%
2,016,628
1.18
Feb 06, 2026
3.31
3.79
3.27
3.70
3.70
+23.54%
3,466,073
2.05
Feb 05, 2026
3.74
3.79
2.96
3.00
3.00
-25.12%
3,228,568
1.94
Feb 04, 2026
4.46
4.46
3.92
4.00
4.00
-11.70%
1,633,273
0.96
Feb 03, 2026
4.75
4.83
4.22
4.53
4.53
-4.23%
1,323,284
0.77
Feb 02, 2026
4.82
4.99
4.68
4.73
4.73
-8.51%
1,498,981
0.87
Jan 30, 2026
5.16
5.25
4.95
5.17
5.17
0.00%
1,396,123
0.81
Jan 29, 2026
5.80
5.84
5.05
5.17
5.17
-11.77%
1,610,590
0.93
Jan 28, 2026
6.10
6.26
5.80
5.86
5.86
-3.30%
620,020
0.36
Jan 27, 2026
5.79
6.09
5.55
6.06
6.06
+5.21%
875,723
0.50
Jan 26, 2026
5.84
5.92
5.51
5.76
5.76
-2.87%
1,443,181
0.83
Jan 23, 2026
6.25
6.39
5.90
5.93
5.93
-5.72%
1,196,727
0.69
Jan 22, 2026
6.40
6.57
6.28
6.29
6.29
-2.33%
881,374
0.50
Jan 21, 2026
6.70
6.74
6.00
6.44
6.44
-4.17%
1,981,730
1.14
Jan 20, 2026
7.15
7.15
6.55
6.72
6.72
-15.47%
2,348,261
1.36
Jan 19, 2026
7.36
7.96
6.91
7.95
7.95
0.00%
0
0.00
Jan 16, 2026
7.36
7.96
6.91
7.95
7.95
+8.61%
1,509,755
0.86
Jan 15, 2026
8.15
8.20
7.21
7.32
7.32
-9.96%
1,721,353
0.98
Jan 14, 2026
7.88
8.45
7.63
8.13
8.13
+4.23%
2,256,731
1.30
Jan 13, 2026
7.33
7.96
7.16
7.80
7.80
+9.09%
1,950,012
1.12
Jan 12, 2026
6.88
7.22
6.48
7.15
7.15
+4.69%
1,882,287
1.08
Rows: