Defi Development Corporation (DFDV)
NASDAQ:DFDV
Want to see DFDV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2026
3.92
3.99
3.74
3.90
3.90
-1.02%
937,926
0.95
May 26, 2026
4.17
4.26
3.91
3.94
3.94
-3.19%
1,089,562
1.09
May 22, 2026
4.43
4.49
4.07
4.07
4.07
-8.33%
755,666
0.75
May 21, 2026
4.26
4.51
4.22
4.44
4.44
+3.74%
447,438
0.44
May 20, 2026
4.31
4.54
4.27
4.28
4.28
-1.27%
484,175
0.48
May 19, 2026
4.37
4.46
4.26
4.34
4.34
-2.80%
308,661
0.31
May 18, 2026
4.71
4.71
4.31
4.46
4.46
-7.08%
810,602
0.81
May 15, 2026
4.93
5.15
4.54
4.80
4.80
-5.14%
787,537
0.78
May 14, 2026
4.57
5.33
4.49
5.06
5.06
+8.82%
1,627,333
1.66
May 13, 2026
4.76
4.77
4.44
4.65
4.65
-3.13%
666,246
0.68
May 12, 2026
4.75
4.90
4.60
4.80
4.80
-2.44%
653,104
0.66
May 11, 2026
4.50
5.11
4.45
4.92
4.92
+10.31%
1,524,652
1.56
May 08, 2026
4.17
4.48
4.04
4.46
4.46
+4.69%
648,636
0.66
May 07, 2026
4.48
4.53
4.19
4.26
4.26
-5.33%
913,614
0.91
May 06, 2026
4.40
4.57
4.21
4.50
4.50
+4.65%
872,558
0.83
May 05, 2026
4.44
4.49
4.20
4.30
4.30
+1.18%
685,694
0.63
May 04, 2026
4.40
4.52
4.09
4.25
4.25
-6.59%
965,373
0.88
May 01, 2026
4.43
4.62
4.40
4.55
4.55
+3.64%
509,734
0.46
Apr 30, 2026
4.10
4.40
4.09
4.39
4.39
+8.40%
395,851
0.35
Apr 29, 2026
4.28
4.28
3.89
4.05
4.05
-6.47%
624,892
0.55
Apr 28, 2026
4.21
4.40
4.04
4.33
4.33
+0.23%
548,790
0.47
Apr 27, 2026
4.21
4.41
4.19
4.32
4.32
0.00%
435,197
0.38
Apr 24, 2026
4.63
4.63
4.26
4.32
4.32
-4.64%
505,956
0.43
Apr 23, 2026
4.72
4.79
4.45
4.53
4.53
-5.63%
558,571
0.47
Apr 22, 2026
4.74
4.95
4.68
4.80
4.80
+7.14%
816,704
0.69
Apr 21, 2026
4.73
4.82
4.44
4.48
4.48
-5.08%
600,830
0.51
Apr 20, 2026
4.56
4.79
4.42
4.72
4.72
-1.26%
1,124,800
0.94
Apr 17, 2026
4.81
5.18
4.74
4.78
4.78
+0.21%
1,729,395
1.43
Apr 16, 2026
4.21
4.80
4.10
4.77
4.77
+12.50%
1,990,110
1.69
Apr 15, 2026
3.96
4.28
3.80
4.24
4.24
+7.07%
1,074,022
0.90
Apr 14, 2026
4.12
4.25
3.90
3.96
3.96
-0.25%
894,902
0.75
Apr 13, 2026
3.80
4.05
3.66
3.97
3.97
+0.51%
1,214,112
1.00
Apr 10, 2026
3.76
4.03
3.76
3.95
3.95
+5.61%
1,199,993
0.98
Apr 09, 2026
3.53
3.85
3.45
3.74
3.74
+5.06%
623,822
0.50
Apr 08, 2026
3.73
3.79
3.51
3.56
3.56
+2.59%
897,335
0.71
Apr 07, 2026
3.56
3.60
3.37
3.47
3.47
-4.67%
1,091,071
0.86
Apr 06, 2026
3.63
3.79
3.51
3.64
3.64
+2.54%
1,072,246
0.83
Apr 03, 2026
3.28
3.59
3.23
3.55
3.55
0.00%
0
0.00
Apr 02, 2026
3.28
3.59
3.23
3.55
3.55
+2.90%
765,977
0.55
Apr 01, 2026
3.45
3.64
3.25
3.45
3.45
+4.86%
1,206,273
0.87
Mar 31, 2026
3.48
3.60
3.12
3.29
3.29
-5.19%
1,200,413
0.86
Mar 30, 2026
3.72
3.77
3.39
3.47
3.47
-2.53%
888,081
0.63
Mar 27, 2026
3.65
3.65
3.50
3.56
3.56
-4.81%
967,760
0.68
Mar 26, 2026
3.85
4.03
3.69
3.74
3.74
-5.79%
790,151
0.55
Mar 25, 2026
4.23
4.30
3.87
3.97
3.97
-2.22%
1,287,246
0.90
Mar 24, 2026
4.12
4.32
3.99
4.06
4.06
-4.69%
567,961
0.39
Mar 23, 2026
4.24
4.47
4.17
4.26
4.26
+4.16%
846,114
0.57
Mar 20, 2026
4.31
4.31
3.92
4.09
4.09
-2.62%
1,034,634
0.69
Mar 19, 2026
4.40
4.40
4.08
4.20
4.20
-7.89%
1,451,240
0.97
Mar 18, 2026
4.83
4.85
4.42
4.56
4.56
-10.76%
1,351,643
0.90
Rows: