Education
About Us
Working with TipRanks
Follow Us
DeFi Development Corporation (DFDV)
NASDAQ:DFDV
Time Period
1Y
Events
Historical Prices
Rows:
Jul 24, 2025
21.32
21.47
19.80
20.11
20.11
-6.38%
2,053,461
0.95
Jul 23, 2025
23.00
23.04
20.22
21.48
21.48
-8.91%
2,872,639
1.34
Jul 22, 2025
24.80
24.94
22.52
23.58
23.58
+0.26%
2,163,102
1.01
Jul 21, 2025
27.00
27.79
23.20
23.52
23.52
-3.65%
3,428,840
1.58
Jul 18, 2025
28.45
28.45
23.66
24.41
24.41
-8.71%
3,539,472
1.64
Jul 17, 2025
31.50
32.00
26.54
26.74
26.74
-11.92%
3,871,627
1.79
Jul 16, 2025
26.80
30.74
25.98
30.36
30.36
+23.01%
4,735,737
2.16
Jul 15, 2025
24.54
24.95
22.39
24.68
24.68
+0.73%
1,469,355
0.63
Jul 14, 2025
28.00
28.68
23.34
24.50
24.50
-10.09%
2,700,146
0.99
Jul 11, 2025
25.50
28.13
25.50
27.25
27.25
+10.59%
2,271,678
0.83
Jul 10, 2025
22.81
26.50
21.63
24.64
24.64
+9.17%
2,657,572
0.91
Jul 09, 2025
21.59
22.59
19.75
22.57
22.57
+11.62%
1,193,881
0.21
Jul 08, 2025
23.55
24.88
20.12
20.22
20.22
-12.51%
2,223,854
0.39
Jul 07, 2025
23.21
23.50
21.36
23.11
23.11
-2.90%
1,467,119
0.26
Jul 03, 2025
21.00
24.69
21.00
23.80
23.80
+16.72%
2,167,293
0.39
Jul 02, 2025
20.10
20.77
18.33
20.39
20.39
-2.95%
1,577,953
0.28
Jul 01, 2025
20.23
22.30
19.10
21.01
21.01
-2.01%
983,287
0.18
Jun 30, 2025
18.00
22.88
17.01
21.44
21.44
+27.47%
2,371,077
0.43
Jun 27, 2025
17.75
18.00
16.05
16.82
16.82
-6.24%
903,760
0.16
Jun 26, 2025
19.26
19.49
17.50
17.94
17.94
-4.88%
781,181
0.14
Jun 25, 2025
20.51
20.90
17.50
18.86
18.86
-3.92%
1,444,593
0.26
Jun 24, 2025
18.50
26.77
18.06
19.63
19.63
-20.88%
5,303,528
0.98
Jun 23, 2025
23.80
27.18
21.50
24.81
24.81
-0.28%
1,603,486
0.30
Jun 20, 2025
31.49
31.49
22.85
24.88
24.88
-20.43%
2,412,071
0.45
Jun 18, 2025
30.20
32.58
30.20
31.27
31.27
+0.58%
919,982
0.17
Jun 17, 2025
30.00
33.75
29.63
31.09
31.09
+0.10%
1,563,648
0.30
Jun 16, 2025
27.83
33.29
26.50
31.06
31.06
+20.72%
2,091,929
0.40
Jun 13, 2025
29.57
31.51
25.00
25.73
25.73
-18.47%
2,033,748
0.39
Jun 12, 2025
23.41
32.88
21.73
31.56
31.56
+20.14%
2,654,200
0.51
Jun 11, 2025
27.15
31.14
25.21
26.27
26.27
-0.68%
1,996,680
0.39
Jun 10, 2025
25.84
28.00
24.25
26.45
26.45
+14.40%
1,701,109
0.33
Jun 09, 2025
20.73
25.50
18.13
23.12
23.12
+21.94%
2,181,398
0.43
Jun 06, 2025
14.81
19.63
13.55
18.96
18.96
+32.68%
1,850,617
0.36
Jun 05, 2025
16.70
16.84
13.86
14.29
14.29
-14.64%
1,316,027
0.26
Jun 04, 2025
19.12
19.53
15.82
16.74
16.74
-15.37%
1,654,657
0.33
Jun 03, 2025
19.92
23.98
19.00
19.78
19.78
+0.36%
1,605,178
0.32
Jun 02, 2025
18.35
21.60
16.21
19.71
19.71
+12.56%
1,600,390
0.32
May 30, 2025
21.50
24.50
17.17
17.51
17.51
-10.94%
2,806,638
0.57
May 29, 2025
22.69
23.00
19.15
19.66
19.66
-11.40%
1,898,597
0.39
May 28, 2025
26.01
28.30
20.66
22.19
22.19
-16.95%
2,013,580
0.41
May 27, 2025
36.65
38.21
24.15
26.72
26.72
-21.99%
2,359,186
0.49
May 23, 2025
38.00
40.21
32.00
34.25
34.25
-19.41%
2,353,863
0.49
May 22, 2025
33.93
53.88
33.25
42.50
42.50
+19.62%
5,161,325
1.09
May 21, 2025
33.62
37.59
23.00
35.53
35.53
+39.42%
3,587,239
0.77
May 20, 2025
19.18
26.85
17.86
25.49
25.48
+40.69%
2,449,335
0.53
May 19, 2025
19.14
19.71
15.01
18.11
18.11
-19.23%
2,187,080
0.48
May 16, 2025
13.55
22.43
13.03
22.43
22.43
+74.46%
2,724,645
0.60
May 15, 2025
13.32
13.78
12.00
12.86
12.86
-4.52%
806,469
0.18
May 14, 2025
13.57
14.39
13.11
13.46
13.46
+3.22%
1,904,055
0.42
May 13, 2025
13.50
13.99
12.23
13.04
13.04
+2.53%
1,073,961
0.24
Rows: