Education
About Us
Working with TipRanks
Follow Us
DeFi Development Corporation (DFDV)
NASDAQ:DFDV
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
4.82
4.99
4.68
4.73
4.73
-8.51%
1,498,981
0.87
Jan 30, 2026
5.16
5.25
4.95
5.17
5.17
0.00%
1,396,123
0.81
Jan 29, 2026
5.80
5.84
5.05
5.17
5.17
-11.77%
1,610,590
0.93
Jan 28, 2026
6.10
6.26
5.80
5.86
5.86
-3.30%
620,020
0.36
Jan 27, 2026
5.79
6.09
5.55
6.06
6.06
+5.21%
875,723
0.50
Jan 26, 2026
5.84
5.92
5.51
5.76
5.76
-2.87%
1,443,181
0.83
Jan 23, 2026
6.25
6.39
5.90
5.93
5.93
-5.72%
1,196,727
0.69
Jan 22, 2026
6.40
6.57
6.28
6.29
6.29
-2.33%
881,374
0.50
Jan 21, 2026
6.70
6.74
6.00
6.44
6.44
-4.17%
1,981,730
1.14
Jan 20, 2026
7.15
7.15
6.55
6.72
6.72
-15.47%
2,348,261
1.36
Jan 19, 2026
7.36
7.96
6.91
7.95
7.95
0.00%
0
0.00
Jan 16, 2026
7.36
7.96
6.91
7.95
7.95
+8.61%
1,509,755
0.86
Jan 15, 2026
8.15
8.20
7.21
7.32
7.32
-9.96%
1,721,353
0.98
Jan 14, 2026
7.88
8.45
7.63
8.13
8.13
+4.23%
2,256,731
1.30
Jan 13, 2026
7.33
7.96
7.16
7.80
7.80
+9.09%
1,950,012
1.12
Jan 12, 2026
6.88
7.22
6.48
7.15
7.15
+4.69%
1,882,287
1.08
Jan 09, 2026
7.00
7.33
6.77
6.83
6.83
-1.30%
1,608,574
0.91
Jan 08, 2026
6.42
7.09
6.10
6.92
6.92
+4.85%
1,664,239
0.94
Jan 07, 2026
6.94
6.96
6.40
6.60
6.60
-9.09%
1,977,776
1.12
Jan 06, 2026
6.60
7.27
6.49
7.26
7.26
+10.17%
2,611,134
1.49
Jan 05, 2026
5.54
6.65
5.50
6.59
6.59
+23.41%
4,483,105
2.62
Jan 02, 2026
5.20
5.44
4.98
5.34
5.34
+5.74%
1,336,505
0.78
Dec 31, 2025
5.00
5.10
4.92
5.05
5.05
-0.20%
1,362,463
0.79
Dec 30, 2025
5.25
5.39
5.02
5.06
5.06
-4.89%
1,498,001
0.86
Dec 29, 2025
5.66
5.87
5.18
5.32
5.32
-7.64%
2,023,107
1.17
Dec 26, 2025
5.52
5.82
5.42
5.76
5.76
+4.35%
1,431,473
0.83
Dec 24, 2025
5.46
5.83
5.28
5.52
5.52
+1.66%
1,593,150
0.92
Dec 23, 2025
5.43
5.90
5.28
5.43
5.43
-3.21%
2,120,571
1.23
Dec 22, 2025
5.21
5.89
5.18
5.61
5.61
+8.93%
1,947,807
1.13
Dec 19, 2025
4.75
5.42
4.71
5.15
5.15
+9.81%
2,312,406
1.33
Dec 18, 2025
5.11
5.36
4.65
4.69
4.69
-5.63%
2,039,661
1.17
Dec 17, 2025
5.33
5.65
4.93
4.97
4.97
-5.69%
1,669,138
0.95
Dec 16, 2025
5.15
5.40
5.11
5.27
5.27
+1.54%
1,164,342
0.65
Dec 15, 2025
5.63
5.64
5.14
5.19
5.19
-6.65%
1,771,006
0.99
Dec 12, 2025
5.96
6.36
5.46
5.56
5.56
-2.63%
2,364,923
1.32
Dec 11, 2025
5.82
5.91
5.41
5.71
5.71
-2.06%
2,153,991
1.19
Dec 10, 2025
6.10
6.13
5.63
5.83
5.83
-5.51%
2,718,876
1.50
Dec 09, 2025
6.08
6.76
5.93
6.17
6.17
-0.32%
1,815,842
1.00
Dec 08, 2025
6.25
6.31
5.97
6.19
6.19
+3.17%
1,369,220
0.74
Dec 05, 2025
6.94
6.94
5.95
6.00
6.00
-14.04%
2,562,739
1.39
Dec 04, 2025
6.86
7.34
6.79
6.98
6.98
-2.38%
1,343,819
0.72
Dec 03, 2025
6.59
7.19
6.35
7.15
7.15
+8.75%
1,582,605
0.84
Dec 02, 2025
6.76
6.99
6.20
6.58
6.58
0.00%
1,669,086
0.88
Dec 01, 2025
6.99
7.11
6.46
6.58
6.58
-13.49%
1,917,779
1.01
Nov 28, 2025
7.54
7.73
7.36
7.60
7.60
+1.60%
544,263
0.28
Nov 26, 2025
7.32
7.70
7.17
7.48
7.48
+6.86%
1,074,264
0.54
Nov 25, 2025
7.00
7.07
6.68
7.00
7.00
+0.57%
719,259
0.35
Nov 24, 2025
6.65
6.97
6.50
6.96
6.96
+9.35%
1,138,550
0.55
Nov 21, 2025
6.57
6.65
6.02
6.37
6.36
-5.98%
1,095,049
0.51
Nov 20, 2025
7.36
7.75
6.77
6.77
6.77
-1.46%
1,114,204
0.51
Rows: