Education
About Us
Working with TipRanks
Follow Us
DeFi Development Corporation (DFDV)
NASDAQ:DFDV
Time Period
1Y
Events
Historical Prices
Rows:
Jan 07, 2026
6.94
6.96
6.40
6.60
6.60
-9.09%
1,977,776
1.12
Jan 06, 2026
6.60
7.27
6.49
7.26
7.26
+10.17%
2,611,134
1.49
Jan 05, 2026
5.54
6.65
5.50
6.59
6.59
+23.41%
4,483,105
2.62
Jan 02, 2026
5.20
5.44
4.98
5.34
5.34
+5.74%
1,336,505
0.78
Dec 31, 2025
5.00
5.10
4.92
5.05
5.05
-0.20%
1,362,463
0.79
Dec 30, 2025
5.25
5.39
5.02
5.06
5.06
-4.89%
1,498,001
0.86
Dec 29, 2025
5.66
5.87
5.18
5.32
5.32
-7.64%
2,023,107
1.17
Dec 26, 2025
5.52
5.82
5.42
5.76
5.76
+4.35%
1,431,473
0.83
Dec 24, 2025
5.46
5.83
5.28
5.52
5.52
+1.66%
1,593,150
0.92
Dec 23, 2025
5.43
5.90
5.28
5.43
5.43
-3.21%
2,120,571
1.23
Dec 22, 2025
5.21
5.89
5.18
5.61
5.61
+8.93%
1,947,807
1.13
Dec 19, 2025
4.75
5.42
4.71
5.15
5.15
+9.81%
2,312,406
1.33
Dec 18, 2025
5.11
5.36
4.65
4.69
4.69
-5.63%
2,039,661
1.17
Dec 17, 2025
5.33
5.65
4.93
4.97
4.97
-5.69%
1,669,138
0.95
Dec 16, 2025
5.15
5.40
5.11
5.27
5.27
+1.54%
1,164,342
0.65
Dec 15, 2025
5.63
5.64
5.14
5.19
5.19
-6.65%
1,771,006
0.99
Dec 12, 2025
5.96
6.36
5.46
5.56
5.56
-2.63%
2,364,923
1.32
Dec 11, 2025
5.82
5.91
5.41
5.71
5.71
-2.06%
2,153,991
1.19
Dec 10, 2025
6.10
6.13
5.63
5.83
5.83
-5.51%
2,718,876
1.50
Dec 09, 2025
6.08
6.76
5.93
6.17
6.17
-0.32%
1,815,842
1.00
Dec 08, 2025
6.25
6.31
5.97
6.19
6.19
+3.17%
1,369,220
0.74
Dec 05, 2025
6.94
6.94
5.95
6.00
6.00
-14.04%
2,562,739
1.39
Dec 04, 2025
6.86
7.34
6.79
6.98
6.98
-2.38%
1,343,819
0.72
Dec 03, 2025
6.59
7.19
6.35
7.15
7.15
+8.75%
1,582,605
0.84
Dec 02, 2025
6.76
6.99
6.20
6.58
6.58
0.00%
1,669,086
0.88
Dec 01, 2025
6.99
7.11
6.46
6.58
6.58
-13.49%
1,917,779
1.01
Nov 28, 2025
7.54
7.73
7.36
7.60
7.60
+1.60%
544,263
0.28
Nov 26, 2025
7.32
7.70
7.17
7.48
7.48
+6.86%
1,074,264
0.54
Nov 25, 2025
7.00
7.07
6.68
7.00
7.00
+0.57%
719,259
0.35
Nov 24, 2025
6.65
6.97
6.50
6.96
6.96
+9.35%
1,138,550
0.55
Nov 21, 2025
6.57
6.65
6.02
6.37
6.36
-5.98%
1,095,049
0.51
Nov 20, 2025
7.36
7.75
6.77
6.77
6.77
-1.46%
1,114,204
0.51
Nov 19, 2025
7.03
7.36
6.56
6.87
6.87
-4.32%
1,100,403
0.50
Nov 18, 2025
6.51
7.34
6.48
7.18
7.18
+6.53%
1,867,851
0.85
Nov 17, 2025
6.88
7.12
6.52
6.74
6.74
-3.23%
1,489,681
0.67
Nov 14, 2025
7.50
7.95
6.89
6.97
6.96
-14.85%
2,156,693
0.97
Nov 13, 2025
8.15
8.71
7.76
8.18
8.18
-2.15%
1,644,575
0.73
Nov 12, 2025
8.29
8.60
7.91
8.36
8.36
+0.36%
1,762,907
0.76
Nov 11, 2025
8.25
8.46
8.11
8.33
8.33
-1.07%
884,443
0.36
Nov 10, 2025
8.60
8.80
7.95
8.42
8.42
+0.96%
1,860,270
0.75
Nov 07, 2025
8.00
8.52
7.40
8.34
8.34
+2.96%
2,452,399
0.98
Nov 06, 2025
8.85
9.19
8.07
8.10
8.10
-8.06%
1,932,765
0.77
Nov 05, 2025
9.16
9.30
8.72
8.81
8.81
+1.73%
1,713,743
0.68
Nov 04, 2025
9.03
9.54
8.65
8.66
8.66
-9.41%
3,491,296
1.40
Nov 03, 2025
10.80
10.87
9.42
9.56
9.56
-13.33%
3,517,636
1.42
Oct 31, 2025
11.10
11.55
10.79
11.03
11.03
+2.32%
980,403
0.39
Oct 30, 2025
11.99
12.04
10.78
10.78
10.78
-12.36%
1,559,755
0.63
Oct 29, 2025
13.30
13.34
12.13
12.30
12.30
-8.48%
2,100,246
0.85
Oct 28, 2025
14.08
14.31
13.31
13.44
13.44
-5.75%
1,018,941
0.41
Oct 27, 2025
14.32
15.10
14.16
14.26
14.26
+2.96%
1,345,442
0.53
Rows: