Education
About Us
Working with TipRanks
Follow Us
Defi Development Corporation (DFDV)
NASDAQ:DFDV
Time Period
1Y
Events
Historical Prices
Rows:
Feb 24, 2026
3.48
3.70
3.45
3.63
3.63
+2.54%
1,019,566
0.65
Feb 23, 2026
3.52
3.72
3.42
3.54
3.54
-4.84%
708,302
0.45
Feb 20, 2026
3.79
3.92
3.69
3.72
3.72
-2.23%
530,562
0.33
Feb 19, 2026
3.73
3.81
3.52
3.81
3.81
+2.01%
489,737
0.31
Feb 18, 2026
3.81
3.98
3.68
3.73
3.73
-1.84%
512,937
0.32
Feb 17, 2026
3.89
3.94
3.61
3.80
3.80
-2.31%
737,340
0.45
Feb 16, 2026
3.71
4.12
3.71
3.89
3.89
0.00%
0
0.00
Feb 13, 2026
3.71
4.12
3.71
3.89
3.89
+5.71%
1,165,798
0.69
Feb 12, 2026
3.75
3.82
3.53
3.68
3.68
0.00%
800,453
0.47
Feb 11, 2026
3.95
3.95
3.54
3.68
3.68
-9.36%
905,976
0.54
Feb 10, 2026
3.99
4.19
3.83
3.87
3.87
-4.68%
1,129,489
0.66
Feb 09, 2026
3.63
4.09
3.46
4.06
4.06
+9.73%
2,016,628
1.18
Feb 06, 2026
3.31
3.79
3.27
3.70
3.70
+23.54%
3,466,073
2.05
Feb 05, 2026
3.74
3.79
2.96
3.00
3.00
-25.12%
3,228,568
1.94
Feb 04, 2026
4.46
4.46
3.92
4.00
4.00
-11.70%
1,633,273
0.96
Feb 03, 2026
4.75
4.83
4.22
4.53
4.53
-4.23%
1,323,284
0.77
Feb 02, 2026
4.82
4.99
4.68
4.73
4.73
-8.51%
1,498,981
0.87
Jan 30, 2026
5.16
5.25
4.95
5.17
5.17
0.00%
1,396,123
0.81
Jan 29, 2026
5.80
5.84
5.05
5.17
5.17
-11.77%
1,610,590
0.93
Jan 28, 2026
6.10
6.26
5.80
5.86
5.86
-3.30%
620,020
0.36
Jan 27, 2026
5.79
6.09
5.55
6.06
6.06
+5.21%
875,723
0.50
Jan 26, 2026
5.84
5.92
5.51
5.76
5.76
-2.87%
1,443,181
0.83
Jan 23, 2026
6.25
6.39
5.90
5.93
5.93
-5.72%
1,196,727
0.69
Jan 22, 2026
6.40
6.57
6.28
6.29
6.29
-2.33%
881,374
0.50
Jan 21, 2026
6.70
6.74
6.00
6.44
6.44
-4.17%
1,981,730
1.14
Jan 20, 2026
7.15
7.15
6.55
6.72
6.72
-15.47%
2,348,261
1.36
Jan 19, 2026
7.36
7.96
6.91
7.95
7.95
0.00%
0
0.00
Jan 16, 2026
7.36
7.96
6.91
7.95
7.95
+8.61%
1,509,755
0.86
Jan 15, 2026
8.15
8.20
7.21
7.32
7.32
-9.96%
1,721,353
0.98
Jan 14, 2026
7.88
8.45
7.63
8.13
8.13
+4.23%
2,256,731
1.30
Jan 13, 2026
7.33
7.96
7.16
7.80
7.80
+9.09%
1,950,012
1.12
Jan 12, 2026
6.88
7.22
6.48
7.15
7.15
+4.69%
1,882,287
1.08
Jan 09, 2026
7.00
7.33
6.77
6.83
6.83
-1.30%
1,608,574
0.91
Jan 08, 2026
6.42
7.09
6.10
6.92
6.92
+4.85%
1,664,239
0.94
Jan 07, 2026
6.94
6.96
6.40
6.60
6.60
-9.09%
1,977,776
1.12
Jan 06, 2026
6.60
7.27
6.49
7.26
7.26
+10.17%
2,611,134
1.49
Jan 05, 2026
5.54
6.65
5.50
6.59
6.59
+23.41%
4,483,105
2.62
Jan 02, 2026
5.20
5.44
4.98
5.34
5.34
+5.74%
1,336,505
0.78
Dec 31, 2025
5.00
5.10
4.92
5.05
5.05
-0.20%
1,362,463
0.79
Dec 30, 2025
5.25
5.39
5.02
5.06
5.06
-4.89%
1,498,001
0.86
Dec 29, 2025
5.66
5.87
5.18
5.32
5.32
-7.64%
2,023,107
1.17
Dec 26, 2025
5.52
5.82
5.42
5.76
5.76
+4.35%
1,431,473
0.83
Dec 24, 2025
5.46
5.83
5.28
5.52
5.52
+1.66%
1,593,150
0.92
Dec 23, 2025
5.43
5.90
5.28
5.43
5.43
-3.21%
2,120,571
1.23
Dec 22, 2025
5.21
5.89
5.18
5.61
5.61
+8.93%
1,947,807
1.13
Dec 19, 2025
4.75
5.42
4.71
5.15
5.15
+9.81%
2,312,406
1.33
Dec 18, 2025
5.11
5.36
4.65
4.69
4.69
-5.63%
2,039,661
1.17
Dec 17, 2025
5.33
5.65
4.93
4.97
4.97
-5.69%
1,669,138
0.95
Dec 16, 2025
5.15
5.40
5.11
5.27
5.27
+1.54%
1,164,342
0.65
Dec 15, 2025
5.63
5.64
5.14
5.19
5.19
-6.65%
1,771,006
0.99
Rows: