Defi Development Corporation (DFDV)
NASDAQ:DFDV
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
3.76
4.03
3.76
3.95
3.95
+5.61%
1,199,993
0.98
Apr 09, 2026
3.53
3.85
3.45
3.74
3.74
+5.06%
623,822
0.50
Apr 08, 2026
3.73
3.79
3.51
3.56
3.56
+2.59%
897,335
0.71
Apr 07, 2026
3.56
3.60
3.37
3.47
3.47
-4.67%
1,091,071
0.86
Apr 06, 2026
3.63
3.79
3.51
3.64
3.64
+2.54%
1,072,246
0.83
Apr 03, 2026
3.28
3.59
3.23
3.55
3.55
0.00%
0
0.00
Apr 02, 2026
3.28
3.59
3.23
3.55
3.55
+2.90%
765,977
0.55
Apr 01, 2026
3.45
3.64
3.25
3.45
3.45
+4.86%
1,206,273
0.87
Mar 31, 2026
3.48
3.60
3.12
3.29
3.29
-5.19%
1,200,413
0.86
Mar 30, 2026
3.72
3.77
3.39
3.47
3.47
-2.53%
888,081
0.63
Mar 27, 2026
3.65
3.65
3.50
3.56
3.56
-4.81%
967,760
0.68
Mar 26, 2026
3.85
4.03
3.69
3.74
3.74
-5.79%
790,151
0.55
Mar 25, 2026
4.23
4.30
3.87
3.97
3.97
-2.22%
1,287,246
0.90
Mar 24, 2026
4.12
4.32
3.99
4.06
4.06
-4.69%
567,961
0.39
Mar 23, 2026
4.24
4.47
4.17
4.26
4.26
+4.16%
846,114
0.57
Mar 20, 2026
4.31
4.31
3.92
4.09
4.09
-2.62%
1,034,634
0.69
Mar 19, 2026
4.40
4.40
4.08
4.20
4.20
-7.89%
1,451,240
0.97
Mar 18, 2026
4.83
4.85
4.42
4.56
4.56
-10.76%
1,351,643
0.90
Mar 17, 2026
4.60
5.14
4.53
5.11
5.11
+9.66%
1,441,809
0.96
Mar 16, 2026
4.54
4.74
4.46
4.66
4.66
+9.13%
1,191,988
0.79
Mar 13, 2026
4.41
4.60
4.20
4.27
4.27
+4.66%
909,928
0.59
Mar 12, 2026
4.32
4.46
4.01
4.08
4.08
-6.85%
810,718
0.52
Mar 11, 2026
4.30
4.88
4.30
4.38
4.38
+0.23%
1,305,499
0.83
Mar 10, 2026
4.05
4.47
3.92
4.37
4.37
+12.63%
1,628,518
1.03
Mar 09, 2026
3.67
3.99
3.62
3.88
3.88
+6.89%
1,298,893
0.82
Mar 06, 2026
3.87
3.87
3.50
3.63
3.63
-9.93%
1,536,779
0.96
Mar 05, 2026
4.29
4.32
3.81
4.03
4.03
-7.57%
1,507,025
0.94
Mar 04, 2026
4.02
4.71
4.02
4.36
4.36
+18.16%
3,139,471
2.00
Mar 03, 2026
3.68
3.80
3.47
3.69
3.69
-3.66%
1,027,067
0.65
Mar 02, 2026
3.44
4.00
3.26
3.83
3.83
+10.06%
1,187,424
0.74
Feb 27, 2026
3.67
3.69
3.44
3.48
3.48
-5.95%
907,477
0.57
Feb 26, 2026
4.11
4.17
3.58
3.70
3.70
-12.11%
914,252
0.57
Feb 25, 2026
3.80
4.27
3.71
4.21
4.21
+15.98%
1,648,980
1.05
Feb 24, 2026
3.48
3.70
3.45
3.63
3.63
+2.54%
1,019,566
0.65
Feb 23, 2026
3.52
3.72
3.42
3.54
3.54
-4.84%
708,302
0.45
Feb 20, 2026
3.79
3.92
3.69
3.72
3.72
-2.23%
530,562
0.33
Feb 19, 2026
3.73
3.81
3.52
3.81
3.81
+2.01%
489,737
0.31
Feb 18, 2026
3.81
3.98
3.68
3.73
3.73
-1.84%
512,937
0.32
Feb 17, 2026
3.89
3.94
3.61
3.80
3.80
-2.31%
737,340
0.45
Feb 16, 2026
3.71
4.12
3.71
3.89
3.89
0.00%
0
0.00
Feb 13, 2026
3.71
4.12
3.71
3.89
3.89
+5.71%
1,165,798
0.69
Feb 12, 2026
3.75
3.82
3.53
3.68
3.68
0.00%
800,453
0.47
Feb 11, 2026
3.95
3.95
3.54
3.68
3.68
-9.36%
905,976
0.54
Feb 10, 2026
3.99
4.19
3.83
3.87
3.87
-4.68%
1,129,489
0.66
Feb 09, 2026
3.63
4.09
3.46
4.06
4.06
+9.73%
2,016,628
1.18
Feb 06, 2026
3.31
3.79
3.27
3.70
3.70
+23.54%
3,466,073
2.05
Feb 05, 2026
3.74
3.79
2.96
3.00
3.00
-25.12%
3,228,568
1.94
Feb 04, 2026
4.46
4.46
3.92
4.00
4.00
-11.70%
1,633,273
0.96
Feb 03, 2026
4.75
4.83
4.22
4.53
4.53
-4.23%
1,323,284
0.77
Feb 02, 2026
4.82
4.99
4.68
4.73
4.73
-8.51%
1,498,981
0.87
Rows: