DevvStream (DEVS)
NASDAQ:DEVS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
0.81
1.00
0.73
0.95
0.95
+49.61%
10,318,430
10.65
Apr 10, 2026
0.60
0.66
0.60
0.64
0.64
+2.42%
125,445
0.13
Apr 09, 2026
0.62
0.64
0.61
0.62
0.62
-4.62%
131,664
0.14
Apr 08, 2026
0.60
0.66
0.60
0.65
0.65
+2.20%
48,209
0.05
Apr 07, 2026
0.62
0.64
0.57
0.64
0.64
-4.50%
94,871
0.10
Apr 06, 2026
0.60
0.72
0.57
0.67
0.67
+18.51%
597,594
0.63
Apr 03, 2026
0.55
0.60
0.54
0.56
0.56
0.00%
0
0.00
Apr 02, 2026
0.55
0.60
0.54
0.56
0.56
+4.27%
508,754
0.54
Apr 01, 2026
0.54
0.54
0.53
0.54
0.54
-1.82%
37,129
0.04
Mar 31, 2026
0.55
0.58
0.53
0.55
0.55
-4.36%
54,581
0.06
Mar 30, 2026
0.59
0.59
0.53
0.57
0.57
-3.20%
40,825
0.04
Mar 27, 2026
0.58
0.61
0.55
0.59
0.59
+0.34%
81,319
0.09
Mar 26, 2026
0.63
0.63
0.57
0.59
0.59
-7.51%
84,936
0.09
Mar 25, 2026
0.53
0.65
0.53
0.64
0.64
+20.34%
116,465
0.12
Mar 24, 2026
0.54
0.58
0.52
0.53
0.53
-11.79%
121,977
0.13
Mar 23, 2026
0.69
0.75
0.56
0.60
0.60
-23.12%
388,364
0.41
Mar 20, 2026
0.80
0.82
0.75
0.78
0.78
-2.97%
96,623
0.10
Mar 19, 2026
0.75
0.81
0.75
0.81
0.81
-1.59%
123,585
0.13
Mar 18, 2026
0.77
0.84
0.77
0.82
0.82
+3.27%
203,807
0.22
Mar 17, 2026
0.80
0.83
0.63
0.79
0.79
-2.22%
360,736
0.38
Mar 16, 2026
0.90
0.93
0.78
0.81
0.81
-10.18%
1,014,467
1.09
Mar 13, 2026
1.04
1.27
0.84
0.90
0.90
+8.65%
38,638,273
121.87
Mar 12, 2026
0.81
0.91
0.80
0.83
0.83
+1.59%
65,017
0.20
Mar 11, 2026
0.80
0.84
0.80
0.82
0.82
+3.54%
14,783
0.05
Mar 10, 2026
0.83
0.84
0.79
0.79
0.79
-1.49%
10,158
0.03
Mar 09, 2026
0.82
0.87
0.79
0.80
0.80
-1.11%
44,982
0.14
Mar 06, 2026
0.80
0.82
0.80
0.81
0.81
+2.53%
9,284
0.03
Mar 05, 2026
0.81
0.82
0.79
0.79
0.79
-0.13%
25,766
0.07
Mar 04, 2026
0.78
0.81
0.77
0.79
0.79
+0.89%
31,588
0.08
Mar 03, 2026
0.81
0.81
0.74
0.79
0.79
-2.84%
24,776
0.06
Mar 02, 2026
0.84
0.84
0.78
0.81
0.81
-6.15%
26,638
0.06
Feb 27, 2026
0.87
0.92
0.85
0.86
0.86
-4.86%
28,943
0.07
Feb 26, 2026
0.91
0.96
0.86
0.91
0.91
-2.58%
57,903
0.14
Feb 25, 2026
1.01
1.08
0.88
0.93
0.93
-2.11%
273,042
0.66
Feb 24, 2026
0.93
0.95
0.89
0.95
0.95
+2.15%
81,861
0.20
Feb 23, 2026
1.02
1.02
0.89
0.93
0.93
-10.58%
36,857
0.09
Feb 20, 2026
0.83
1.04
0.83
1.04
1.04
+21.21%
34,261
0.08
Feb 19, 2026
0.85
0.87
0.82
0.86
0.86
+1.54%
30,567
0.07
Feb 18, 2026
0.83
0.85
0.82
0.85
0.85
+0.84%
14,296
0.03
Feb 17, 2026
0.85
0.88
0.83
0.84
0.84
-1.41%
23,938
0.06
Feb 16, 2026
0.85
0.85
0.83
0.85
0.85
0.00%
0
0.00
Feb 13, 2026
0.85
0.85
0.83
0.85
0.85
-0.12%
13,188
0.03
Feb 12, 2026
0.88
0.91
0.82
0.85
0.85
-6.48%
33,947
0.08
Feb 11, 2026
0.94
0.94
0.87
0.91
0.91
+2.25%
16,863
0.04
Feb 10, 2026
0.92
0.98
0.88
0.94
0.94
+5.51%
36,404
0.09
Feb 09, 2026
0.93
0.95
0.88
0.89
0.89
-6.22%
41,396
0.10
Feb 06, 2026
0.87
0.95
0.87
0.95
0.95
+7.96%
26,716
0.06
Feb 05, 2026
0.94
1.00
0.85
0.88
0.88
-8.34%
48,757
0.12
Feb 04, 2026
0.96
1.00
0.92
0.96
0.96
-0.10%
51,733
0.13
Feb 03, 2026
0.97
0.98
0.92
0.96
0.96
-3.32%
52,227
0.13
Rows: