DevvStream (DEVS)
NASDAQ:DEVS
Time Period
1Y
Events
Historical Prices
Rows:
Jun 02, 2026
0.35
0.71
0.34
0.60
0.60
+56.92%
146,302,891
9.82
Jun 01, 2026
0.33
0.47
0.30
0.38
0.38
+27.67%
98,572,211
7.39
May 29, 2026
0.28
0.43
0.23
0.30
0.30
+140.00%
579,673,188
140.00
May 28, 2026
0.11
0.13
0.11
0.13
0.13
+7.76%
1,035,301
0.25
May 27, 2026
0.13
0.13
0.12
0.12
0.12
-4.92%
1,869,518
0.46
May 26, 2026
0.13
0.14
0.11
0.12
0.12
-22.29%
3,338,857
0.82
May 22, 2026
0.17
0.17
0.16
0.16
0.16
-5.42%
1,534,510
0.38
May 21, 2026
0.16
0.17
0.15
0.17
0.17
+7.10%
830,767
0.21
May 20, 2026
0.15
0.16
0.15
0.16
0.16
0.00%
951,483
0.24
May 19, 2026
0.16
0.17
0.15
0.16
0.16
-6.06%
768,499
0.19
May 18, 2026
0.18
0.19
0.15
0.17
0.17
-12.70%
1,670,410
0.42
May 15, 2026
0.19
0.19
0.17
0.19
0.19
+0.53%
1,530,327
0.39
May 14, 2026
0.16
0.20
0.15
0.19
0.19
+19.75%
6,195,575
1.61
May 13, 2026
0.17
0.17
0.15
0.16
0.16
-5.42%
972,318
0.25
May 12, 2026
0.15
0.17
0.15
0.17
0.17
+10.67%
2,594,927
0.69
May 11, 2026
0.15
0.16
0.14
0.15
0.15
-5.06%
1,815,337
0.48
May 08, 2026
0.16
0.17
0.15
0.16
0.16
-4.82%
1,792,130
0.48
May 07, 2026
0.14
0.17
0.14
0.17
0.17
-0.60%
5,303,253
1.46
May 06, 2026
0.18
0.19
0.15
0.17
0.17
-16.50%
7,426,115
2.11
May 05, 2026
0.20
0.21
0.19
0.20
0.20
-9.91%
14,426,050
4.38
May 04, 2026
0.26
0.28
0.21
0.22
0.22
-28.39%
146,614,297
151.32
May 01, 2026
0.30
0.33
0.28
0.31
0.31
+8.39%
779,820
0.81
Apr 30, 2026
0.29
0.30
0.28
0.29
0.29
-0.35%
85,017
0.09
Apr 29, 2026
0.29
0.30
0.27
0.29
0.29
-4.33%
206,053
0.22
Apr 28, 2026
0.29
0.31
0.28
0.30
0.30
0.00%
181,921
0.19
Apr 27, 2026
0.31
0.31
0.26
0.30
0.30
-0.99%
839,313
0.88
Apr 24, 2026
0.33
0.35
0.29
0.30
0.30
-11.14%
818,988
0.86
Apr 23, 2026
0.45
0.45
0.30
0.34
0.34
-22.85%
612,883
0.63
Apr 22, 2026
0.51
0.52
0.41
0.44
0.44
-18.75%
420,723
0.44
Apr 21, 2026
0.56
0.57
0.53
0.54
0.54
-4.56%
269,303
0.28
Apr 20, 2026
0.58
0.58
0.51
0.57
0.57
-0.70%
139,497
0.15
Apr 17, 2026
0.69
0.70
0.54
0.57
0.57
-16.93%
833,924
0.88
Apr 16, 2026
0.76
0.76
0.66
0.69
0.69
-8.96%
319,969
0.34
Apr 15, 2026
0.79
0.84
0.71
0.76
0.76
-1.43%
383,080
0.41
Apr 14, 2026
0.95
0.95
0.76
0.77
0.77
-18.95%
858,447
0.91
Apr 13, 2026
0.81
1.00
0.73
0.95
0.95
+49.61%
10,318,430
10.65
Apr 10, 2026
0.60
0.66
0.60
0.64
0.64
+2.42%
125,445
0.13
Apr 09, 2026
0.62
0.64
0.61
0.62
0.62
-4.62%
131,664
0.14
Apr 08, 2026
0.60
0.66
0.60
0.65
0.65
+2.20%
48,209
0.05
Apr 07, 2026
0.62
0.64
0.57
0.64
0.64
-4.50%
94,871
0.10
Apr 06, 2026
0.60
0.72
0.57
0.67
0.67
+18.51%
597,594
0.63
Apr 03, 2026
0.55
0.60
0.54
0.56
0.56
0.00%
0
0.00
Apr 02, 2026
0.55
0.60
0.54
0.56
0.56
+4.27%
508,754
0.54
Apr 01, 2026
0.54
0.54
0.53
0.54
0.54
-1.82%
37,129
0.04
Mar 31, 2026
0.55
0.58
0.53
0.55
0.55
-4.36%
54,581
0.06
Mar 30, 2026
0.59
0.59
0.53
0.57
0.57
-3.20%
40,825
0.04
Mar 27, 2026
0.58
0.61
0.55
0.59
0.59
+0.34%
81,319
0.09
Mar 26, 2026
0.63
0.63
0.57
0.59
0.59
-7.51%
84,936
0.09
Mar 25, 2026
0.53
0.65
0.53
0.64
0.64
+20.34%
116,465
0.12
Mar 24, 2026
0.54
0.58
0.52
0.53
0.53
-11.79%
121,977
0.13
Rows: