Education
About Us
Working with TipRanks
Follow Us
DevvStream (DEVS)
NASDAQ:DEVS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1.38
1.38
1.30
1.32
1.32
-4.35%
101,610
0.60
Dec 18, 2025
1.51
1.53
1.37
1.38
1.38
-7.38%
99,854
0.59
Dec 17, 2025
1.60
1.61
1.43
1.49
1.49
-8.59%
99,558
0.59
Dec 16, 2025
1.67
1.72
1.57
1.63
1.63
-3.55%
90,388
0.53
Dec 15, 2025
1.70
1.75
1.59
1.69
1.69
+0.60%
119,075
0.69
Dec 12, 2025
1.67
1.87
1.66
1.68
1.68
-1.75%
196,797
0.85
Dec 11, 2025
1.67
1.73
1.60
1.71
1.71
+0.59%
84,042
0.36
Dec 10, 2025
1.67
1.71
1.60
1.70
1.70
+2.41%
90,388
0.39
Dec 09, 2025
1.65
1.72
1.65
1.66
1.66
-1.19%
115,423
0.49
Dec 08, 2025
2.10
2.10
1.63
1.68
1.68
-16.00%
483,855
2.02
Dec 05, 2025
2.19
2.79
1.72
2.00
2.00
-10.71%
2,126,136
10.24
Dec 04, 2025
1.75
2.46
1.70
2.24
2.24
+17.89%
1,737,301
9.60
Dec 03, 2025
2.66
2.85
1.47
1.90
1.90
-0.52%
1,652,160
10.54
Dec 02, 2025
1.85
2.00
1.79
1.91
1.91
+6.70%
61,251
0.38
Dec 01, 2025
1.70
1.90
1.65
1.79
1.79
+7.19%
105,967
0.66
Nov 28, 2025
1.49
1.70
1.49
1.67
1.67
+15.17%
30,058
0.18
Nov 26, 2025
1.46
1.50
1.40
1.45
1.45
-4.61%
20,464
0.12
Nov 25, 2025
1.42
1.52
1.42
1.52
1.52
+7.04%
10,251
0.02
Nov 24, 2025
1.39
1.42
1.36
1.42
1.42
+2.16%
20,969
0.04
Nov 21, 2025
1.49
1.49
1.38
1.39
1.39
-5.44%
31,177
0.06
Nov 20, 2025
1.50
1.56
1.46
1.47
1.47
-1.34%
21,303
0.04
Nov 19, 2025
1.46
1.52
1.44
1.49
1.49
0.00%
16,694
0.03
Nov 18, 2025
1.69
1.70
1.48
1.49
1.49
-13.37%
60,748
0.11
Nov 17, 2025
1.65
1.72
1.65
1.72
1.72
+4.24%
13,761
0.03
Nov 14, 2025
1.69
1.70
1.63
1.65
1.65
-3.68%
23,192
0.04
Nov 13, 2025
1.85
1.87
1.71
1.71
1.71
-9.37%
47,893
0.09
Nov 12, 2025
1.78
1.92
1.73
1.89
1.89
+3.28%
17,774
0.03
Nov 11, 2025
1.80
1.84
1.80
1.83
1.83
+4.57%
27,164
0.05
Nov 10, 2025
1.83
1.84
1.71
1.75
1.75
-1.13%
28,286
0.05
Nov 07, 2025
1.90
1.90
1.66
1.77
1.77
-2.75%
30,393
0.05
Nov 06, 2025
1.84
2.00
1.75
1.82
1.82
+3.82%
177,592
0.32
Nov 05, 2025
1.71
1.80
1.65
1.75
1.75
+0.75%
48,593
0.09
Nov 04, 2025
1.75
1.78
1.73
1.74
1.74
-2.79%
27,044
0.05
Nov 03, 2025
1.74
1.83
1.73
1.79
1.79
+4.07%
60,580
0.11
Oct 31, 2025
1.72
1.76
1.70
1.72
1.72
0.00%
33,626
0.06
Oct 30, 2025
1.79
1.81
1.71
1.72
1.72
-5.49%
42,898
0.07
Oct 29, 2025
1.85
1.90
1.77
1.82
1.82
-0.55%
38,714
0.07
Oct 28, 2025
2.00
2.00
1.82
1.83
1.83
-9.41%
93,905
0.16
Oct 27, 2025
2.06
2.11
1.97
2.02
2.02
-2.42%
46,473
0.08
Oct 24, 2025
2.14
2.19
2.00
2.07
2.07
-4.61%
45,573
0.08
Oct 23, 2025
2.09
2.19
2.09
2.17
2.17
+3.33%
31,783
0.05
Oct 22, 2025
2.19
2.22
2.05
2.10
2.10
-5.83%
85,484
0.14
Oct 21, 2025
2.20
2.32
2.15
2.23
2.23
-2.62%
82,657
0.13
Oct 20, 2025
2.28
2.33
2.26
2.29
2.29
+0.44%
26,651
0.04
Oct 17, 2025
2.31
2.33
2.23
2.28
2.28
-1.30%
54,224
0.06
Oct 16, 2025
2.39
2.43
2.28
2.31
2.31
-6.10%
60,107
0.07
Oct 15, 2025
2.34
2.51
2.33
2.46
2.46
+3.36%
46,767
0.05
Oct 14, 2025
2.30
2.45
2.21
2.38
2.38
+1.28%
74,659
0.08
Oct 13, 2025
2.39
2.40
2.23
2.35
2.35
+0.43%
66,845
0.08
Oct 10, 2025
2.45
2.55
2.31
2.34
2.34
-7.14%
78,490
0.09
Rows: