Education
About Us
Working with TipRanks
Follow Us
DevvStream (DEVS)
NASDAQ:DEVS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.80
0.82
0.75
0.78
0.78
-2.97%
96,623
0.10
Mar 19, 2026
0.75
0.81
0.75
0.81
0.81
-1.59%
123,585
0.13
Mar 18, 2026
0.77
0.84
0.77
0.82
0.82
+3.27%
203,807
0.22
Mar 17, 2026
0.80
0.83
0.63
0.79
0.79
-2.22%
360,736
0.38
Mar 16, 2026
0.90
0.93
0.78
0.81
0.81
-10.18%
1,014,467
1.09
Mar 13, 2026
1.04
1.27
0.84
0.90
0.90
+8.65%
38,638,273
121.87
Mar 12, 2026
0.81
0.91
0.80
0.83
0.83
+1.59%
65,017
0.20
Mar 11, 2026
0.80
0.84
0.80
0.82
0.82
+3.54%
14,783
0.05
Mar 10, 2026
0.83
0.84
0.79
0.79
0.79
-1.49%
10,158
0.03
Mar 09, 2026
0.82
0.87
0.79
0.80
0.80
-1.11%
44,982
0.14
Mar 06, 2026
0.80
0.82
0.80
0.81
0.81
+2.53%
9,284
0.03
Mar 05, 2026
0.81
0.82
0.79
0.79
0.79
-0.13%
25,766
0.07
Mar 04, 2026
0.78
0.81
0.77
0.79
0.79
+0.89%
31,588
0.08
Mar 03, 2026
0.81
0.81
0.74
0.79
0.79
-2.84%
24,776
0.06
Mar 02, 2026
0.84
0.84
0.78
0.81
0.81
-6.15%
26,638
0.06
Feb 27, 2026
0.87
0.92
0.85
0.86
0.86
-4.86%
28,943
0.07
Feb 26, 2026
0.91
0.96
0.86
0.91
0.91
-2.58%
57,903
0.14
Feb 25, 2026
1.01
1.08
0.88
0.93
0.93
-2.11%
273,042
0.66
Feb 24, 2026
0.93
0.95
0.89
0.95
0.95
+2.15%
81,861
0.20
Feb 23, 2026
1.02
1.02
0.89
0.93
0.93
-10.58%
36,857
0.09
Feb 20, 2026
0.83
1.04
0.83
1.04
1.04
+21.21%
34,261
0.08
Feb 19, 2026
0.85
0.87
0.82
0.86
0.86
+1.54%
30,567
0.07
Feb 18, 2026
0.83
0.85
0.82
0.85
0.85
+0.84%
14,296
0.03
Feb 17, 2026
0.85
0.88
0.83
0.84
0.84
-1.41%
23,938
0.06
Feb 16, 2026
0.85
0.85
0.83
0.85
0.85
0.00%
0
0.00
Feb 13, 2026
0.85
0.85
0.83
0.85
0.85
-0.12%
13,188
0.03
Feb 12, 2026
0.88
0.91
0.82
0.85
0.85
-6.48%
33,947
0.08
Feb 11, 2026
0.94
0.94
0.87
0.91
0.91
+2.25%
16,863
0.04
Feb 10, 2026
0.92
0.98
0.88
0.94
0.94
+5.51%
36,404
0.09
Feb 09, 2026
0.93
0.95
0.88
0.89
0.89
-6.22%
41,396
0.10
Feb 06, 2026
0.87
0.95
0.87
0.95
0.95
+7.96%
26,716
0.06
Feb 05, 2026
0.94
1.00
0.85
0.88
0.88
-8.34%
48,757
0.12
Feb 04, 2026
0.96
1.00
0.92
0.96
0.96
-0.10%
51,733
0.13
Feb 03, 2026
0.97
0.98
0.92
0.96
0.96
-3.32%
52,227
0.13
Feb 02, 2026
1.03
1.03
0.92
0.99
0.99
-2.65%
104,554
0.25
Jan 30, 2026
1.07
1.08
1.00
1.02
1.02
-2.86%
101,176
0.25
Jan 29, 2026
1.19
1.19
1.01
1.05
1.05
-11.76%
116,760
0.29
Jan 28, 2026
1.27
1.29
1.06
1.19
1.19
-9.85%
599,310
1.49
Jan 27, 2026
1.11
1.33
1.06
1.32
1.32
+15.79%
575,308
1.46
Jan 26, 2026
1.05
1.23
1.02
1.14
1.14
+11.76%
1,868,623
5.14
Jan 23, 2026
1.09
1.10
0.99
1.02
1.02
-6.42%
78,017
0.21
Jan 22, 2026
1.02
1.12
1.02
1.09
1.09
+6.86%
84,153
0.23
Jan 21, 2026
1.03
1.07
1.00
1.02
1.02
-1.92%
109,138
0.30
Jan 20, 2026
1.08
1.09
1.03
1.04
1.04
-6.31%
193,801
0.54
Jan 19, 2026
1.06
1.13
1.06
1.11
1.11
0.00%
0
0.00
Jan 16, 2026
1.06
1.13
1.06
1.11
1.11
+2.78%
237,021
0.66
Jan 15, 2026
1.16
1.17
1.04
1.08
1.08
-20.59%
1,179,487
3.47
Jan 14, 2026
1.18
1.41
1.12
1.36
1.36
+9.68%
11,748,710
75.87
Jan 13, 2026
1.29
1.29
1.24
1.24
1.24
-3.88%
68,907
0.45
Jan 12, 2026
1.36
1.36
1.28
1.29
1.29
-5.43%
41,245
0.27
Rows: