DevvStream (DEVS)
NASDAQ:DEVS
Want to see DEVS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
0.18
0.19
0.15
0.17
0.17
-16.50%
7,426,115
2.11
May 05, 2026
0.20
0.21
0.19
0.20
0.20
-9.91%
14,426,050
4.38
May 04, 2026
0.26
0.28
0.21
0.22
0.22
-28.39%
146,614,297
151.32
May 01, 2026
0.30
0.33
0.28
0.31
0.31
+8.39%
779,820
0.81
Apr 30, 2026
0.29
0.30
0.28
0.29
0.29
-0.35%
85,017
0.09
Apr 29, 2026
0.29
0.30
0.27
0.29
0.29
-4.33%
206,053
0.22
Apr 28, 2026
0.29
0.31
0.28
0.30
0.30
0.00%
181,921
0.19
Apr 27, 2026
0.31
0.31
0.26
0.30
0.30
-0.99%
839,313
0.88
Apr 24, 2026
0.33
0.35
0.29
0.30
0.30
-11.14%
818,988
0.86
Apr 23, 2026
0.45
0.45
0.30
0.34
0.34
-22.85%
612,883
0.63
Apr 22, 2026
0.51
0.52
0.41
0.44
0.44
-18.75%
420,723
0.44
Apr 21, 2026
0.56
0.57
0.53
0.54
0.54
-4.56%
269,303
0.28
Apr 20, 2026
0.58
0.58
0.51
0.57
0.57
-0.70%
139,497
0.15
Apr 17, 2026
0.69
0.70
0.54
0.57
0.57
-16.93%
833,924
0.88
Apr 16, 2026
0.76
0.76
0.66
0.69
0.69
-8.96%
319,969
0.34
Apr 15, 2026
0.79
0.84
0.71
0.76
0.76
-1.43%
383,080
0.41
Apr 14, 2026
0.95
0.95
0.76
0.77
0.77
-18.95%
858,447
0.91
Apr 13, 2026
0.81
1.00
0.73
0.95
0.95
+49.61%
10,318,430
10.65
Apr 10, 2026
0.60
0.66
0.60
0.64
0.64
+2.42%
125,445
0.13
Apr 09, 2026
0.62
0.64
0.61
0.62
0.62
-4.62%
131,664
0.14
Apr 08, 2026
0.60
0.66
0.60
0.65
0.65
+2.20%
48,209
0.05
Apr 07, 2026
0.62
0.64
0.57
0.64
0.64
-4.50%
94,871
0.10
Apr 06, 2026
0.60
0.72
0.57
0.67
0.67
+18.51%
597,594
0.63
Apr 03, 2026
0.55
0.60
0.54
0.56
0.56
0.00%
0
0.00
Apr 02, 2026
0.55
0.60
0.54
0.56
0.56
+4.27%
508,754
0.54
Apr 01, 2026
0.54
0.54
0.53
0.54
0.54
-1.82%
37,129
0.04
Mar 31, 2026
0.55
0.58
0.53
0.55
0.55
-4.36%
54,581
0.06
Mar 30, 2026
0.59
0.59
0.53
0.57
0.57
-3.20%
40,825
0.04
Mar 27, 2026
0.58
0.61
0.55
0.59
0.59
+0.34%
81,319
0.09
Mar 26, 2026
0.63
0.63
0.57
0.59
0.59
-7.51%
84,936
0.09
Mar 25, 2026
0.53
0.65
0.53
0.64
0.64
+20.34%
116,465
0.12
Mar 24, 2026
0.54
0.58
0.52
0.53
0.53
-11.79%
121,977
0.13
Mar 23, 2026
0.69
0.75
0.56
0.60
0.60
-23.12%
388,364
0.41
Mar 20, 2026
0.80
0.82
0.75
0.78
0.78
-2.97%
96,623
0.10
Mar 19, 2026
0.75
0.81
0.75
0.81
0.81
-1.59%
123,585
0.13
Mar 18, 2026
0.77
0.84
0.77
0.82
0.82
+3.27%
203,807
0.22
Mar 17, 2026
0.80
0.83
0.63
0.79
0.79
-2.22%
360,736
0.38
Mar 16, 2026
0.90
0.93
0.78
0.81
0.81
-10.18%
1,014,467
1.09
Mar 13, 2026
1.04
1.27
0.84
0.90
0.90
+8.65%
38,638,273
121.87
Mar 12, 2026
0.81
0.91
0.80
0.83
0.83
+1.59%
65,017
0.20
Mar 11, 2026
0.80
0.84
0.80
0.82
0.82
+3.54%
14,783
0.05
Mar 10, 2026
0.83
0.84
0.79
0.79
0.79
-1.49%
10,158
0.03
Mar 09, 2026
0.82
0.87
0.79
0.80
0.80
-1.11%
44,982
0.14
Mar 06, 2026
0.80
0.82
0.80
0.81
0.81
+2.53%
9,284
0.03
Mar 05, 2026
0.81
0.82
0.79
0.79
0.79
-0.13%
25,766
0.07
Mar 04, 2026
0.78
0.81
0.77
0.79
0.79
+0.89%
31,588
0.08
Mar 03, 2026
0.81
0.81
0.74
0.79
0.79
-2.84%
24,776
0.06
Mar 02, 2026
0.84
0.84
0.78
0.81
0.81
-6.15%
26,638
0.06
Feb 27, 2026
0.87
0.92
0.85
0.86
0.86
-4.86%
28,943
0.07
Feb 26, 2026
0.91
0.96
0.86
0.91
0.91
-2.58%
57,903
0.14
Rows: