Education
About Us
Working with TipRanks
Follow Us
DevvStream (DEVS)
NASDAQ:DEVS
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
0.97
0.98
0.92
0.96
0.96
-3.32%
52,227
0.13
Feb 02, 2026
1.03
1.03
0.92
0.99
0.99
-2.65%
104,554
0.25
Jan 30, 2026
1.07
1.08
1.00
1.02
1.02
-2.86%
101,176
0.25
Jan 29, 2026
1.19
1.19
1.01
1.05
1.05
-11.76%
116,760
0.29
Jan 28, 2026
1.27
1.29
1.06
1.19
1.19
-9.85%
599,310
1.49
Jan 27, 2026
1.11
1.33
1.06
1.32
1.32
+15.79%
575,308
1.46
Jan 26, 2026
1.05
1.23
1.02
1.14
1.14
+11.76%
1,868,623
5.14
Jan 23, 2026
1.09
1.10
0.99
1.02
1.02
-6.42%
78,017
0.21
Jan 22, 2026
1.02
1.12
1.02
1.09
1.09
+6.86%
84,153
0.23
Jan 21, 2026
1.03
1.07
1.00
1.02
1.02
-1.92%
109,138
0.30
Jan 20, 2026
1.08
1.09
1.03
1.04
1.04
-6.31%
193,801
0.54
Jan 19, 2026
1.06
1.13
1.06
1.11
1.11
0.00%
0
0.00
Jan 16, 2026
1.06
1.13
1.06
1.11
1.11
+2.78%
237,021
0.66
Jan 15, 2026
1.16
1.17
1.04
1.08
1.08
-20.59%
1,179,487
3.47
Jan 14, 2026
1.18
1.41
1.12
1.36
1.36
+9.68%
11,748,710
75.87
Jan 13, 2026
1.29
1.29
1.24
1.24
1.24
-3.88%
68,907
0.45
Jan 12, 2026
1.36
1.36
1.28
1.29
1.29
-5.43%
41,245
0.27
Jan 09, 2026
1.44
1.44
1.35
1.36
1.36
-1.16%
25,468
0.16
Jan 08, 2026
1.39
1.39
1.32
1.38
1.38
-2.13%
40,670
0.24
Jan 07, 2026
1.39
1.41
1.38
1.41
1.41
0.00%
22,384
0.13
Jan 06, 2026
1.40
1.43
1.38
1.41
1.41
0.00%
22,130
0.13
Jan 05, 2026
1.45
1.45
1.38
1.41
1.41
0.00%
42,607
0.24
Jan 02, 2026
1.41
1.46
1.38
1.41
1.41
+2.92%
45,013
0.26
Dec 31, 2025
1.44
1.45
1.33
1.37
1.37
-9.27%
148,287
0.86
Dec 30, 2025
1.36
1.57
1.27
1.51
1.51
+20.80%
442,115
2.65
Dec 29, 2025
1.31
1.31
1.22
1.25
1.25
-3.10%
70,477
0.42
Dec 26, 2025
1.31
1.34
1.28
1.29
1.29
-1.53%
31,622
0.19
Dec 24, 2025
1.33
1.34
1.30
1.31
1.31
0.00%
17,823
0.11
Dec 23, 2025
1.32
1.34
1.28
1.31
1.31
-1.50%
33,782
0.20
Dec 22, 2025
1.35
1.35
1.31
1.33
1.33
+0.76%
61,421
0.37
Dec 19, 2025
1.38
1.38
1.30
1.32
1.32
-4.35%
101,610
0.60
Dec 18, 2025
1.51
1.53
1.37
1.38
1.38
-7.38%
99,854
0.59
Dec 17, 2025
1.60
1.61
1.43
1.49
1.49
-8.59%
99,558
0.59
Dec 16, 2025
1.67
1.72
1.57
1.63
1.63
-3.55%
90,388
0.53
Dec 15, 2025
1.70
1.75
1.59
1.69
1.69
+0.60%
119,075
0.69
Dec 12, 2025
1.67
1.87
1.66
1.68
1.68
-1.75%
196,797
0.85
Dec 11, 2025
1.67
1.73
1.60
1.71
1.71
+0.59%
84,042
0.36
Dec 10, 2025
1.67
1.71
1.60
1.70
1.70
+2.41%
90,388
0.39
Dec 09, 2025
1.65
1.72
1.65
1.66
1.66
-1.19%
115,423
0.49
Dec 08, 2025
2.10
2.10
1.63
1.68
1.68
-16.00%
483,855
2.02
Dec 05, 2025
2.19
2.79
1.72
2.00
2.00
-10.71%
2,126,136
10.24
Dec 04, 2025
1.75
2.46
1.70
2.24
2.24
+17.89%
1,737,301
9.60
Dec 03, 2025
2.66
2.85
1.47
1.90
1.90
-0.52%
1,652,160
10.54
Dec 02, 2025
1.85
2.00
1.79
1.91
1.91
+6.70%
61,251
0.38
Dec 01, 2025
1.70
1.90
1.65
1.79
1.79
+7.19%
105,967
0.66
Nov 28, 2025
1.49
1.70
1.49
1.67
1.67
+15.17%
30,058
0.18
Nov 26, 2025
1.46
1.50
1.40
1.45
1.45
-4.61%
20,464
0.12
Nov 25, 2025
1.42
1.52
1.42
1.52
1.52
+7.04%
10,251
0.02
Nov 24, 2025
1.39
1.42
1.36
1.42
1.42
+2.16%
20,969
0.04
Nov 21, 2025
1.49
1.49
1.38
1.39
1.39
-5.44%
31,177
0.06
Rows: