Want to see DEO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 02, 2026
81.01
82.56
81.01
82.16
82.16
+4.40%
1,000,530
0.75
Jul 01, 2026
78.80
79.14
77.79
78.70
78.70
-2.09%
1,291,674
0.96
Jun 30, 2026
81.75
81.84
80.32
80.38
80.38
-3.39%
911,809
0.67
Jun 29, 2026
84.67
84.83
82.72
83.20
83.20
-0.37%
1,142,600
0.82
Jun 26, 2026
82.74
83.64
82.73
83.51
83.51
+1.09%
806,591
0.57
Jun 25, 2026
82.79
83.64
82.17
82.61
82.61
-0.43%
1,050,593
0.74
Jun 24, 2026
82.49
83.48
82.27
82.97
82.97
+0.89%
794,557
0.55
Jun 23, 2026
81.48
82.40
81.35
82.24
82.24
+3.33%
1,317,434
0.92
Jun 22, 2026
79.68
80.62
79.39
79.59
79.59
-1.07%
1,326,694
0.92
Jun 18, 2026
79.75
81.23
79.63
80.45
80.45
+2.04%
1,599,187
1.10
Jun 17, 2026
80.97
81.50
78.49
78.84
78.84
-2.11%
1,146,196
0.79
Jun 16, 2026
80.57
81.39
80.42
80.54
80.54
+0.31%
1,050,012
0.72
Jun 15, 2026
81.86
82.10
80.25
80.29
80.29
-1.83%
1,360,131
0.93
Jun 12, 2026
81.38
81.84
80.52
81.79
81.79
+0.83%
1,402,413
0.96
Jun 11, 2026
80.94
81.99
80.16
81.12
81.12
+1.68%
1,587,116
1.08
Jun 10, 2026
79.40
80.96
79.25
79.78
79.78
-0.78%
1,325,845
0.87
Jun 09, 2026
81.08
81.73
80.23
80.41
80.41
+0.21%
1,769,302
1.17
Jun 08, 2026
79.82
80.53
79.76
80.24
80.24
-0.24%
1,270,363
0.83
Jun 05, 2026
80.63
81.00
79.60
80.43
80.43
+1.89%
1,399,154
0.91
Jun 04, 2026
79.82
79.95
78.73
78.94
78.94
+0.34%
2,430,282
1.60
Jun 03, 2026
79.28
79.52
78.60
78.67
78.67
-0.77%
880,988
0.57
Jun 02, 2026
79.67
79.97
78.98
79.28
79.28
-0.74%
1,058,650
0.68
Jun 01, 2026
81.56
81.70
79.72
79.87
79.87
-3.14%
1,353,931
0.85
May 29, 2026
83.44
83.97
82.46
82.46
82.46
-2.52%
839,247
0.52
May 28, 2026
85.32
85.67
84.57
84.59
84.59
-2.28%
957,982
0.59
May 27, 2026
86.75
87.48
86.31
86.56
86.56
+1.82%
962,806
0.57
May 26, 2026
86.28
86.41
84.55
85.01
85.01
-1.30%
866,921
0.48
May 22, 2026
85.95
86.60
85.81
86.13
86.13
+0.17%
556,525
0.30
May 21, 2026
84.85
86.45
83.98
85.98
85.98
+1.01%
694,252
0.38
May 20, 2026
84.26
85.38
83.60
85.12
85.12
+0.98%
764,366
0.41
May 19, 2026
84.21
84.67
83.67
84.29
84.29
+0.61%
1,183,917
0.64
May 18, 2026
82.19
83.88
82.17
83.78
83.78
+2.56%
940,917
0.50
May 15, 2026
81.64
82.05
81.22
81.69
81.69
+1.38%
826,391
0.44
May 14, 2026
80.84
81.41
80.47
80.58
80.58
-0.14%
1,243,456
0.67
May 13, 2026
80.64
81.12
79.98
80.69
80.69
-0.52%
839,248
0.45
May 12, 2026
81.87
82.15
80.94
81.11
81.11
-1.10%
1,247,418
0.66
May 11, 2026
83.62
83.78
81.36
82.01
82.01
-2.72%
3,409,935
1.85
May 08, 2026
83.66
84.61
83.56
84.30
84.30
+1.04%
1,335,908
0.73
May 07, 2026
83.20
84.07
82.76
83.43
83.43
-1.39%
1,292,562
0.70
May 06, 2026
85.32
85.50
84.35
84.61
84.61
+5.31%
2,271,932
1.24
May 05, 2026
79.37
80.65
78.85
80.34
80.34
+2.33%
1,468,857
0.80
May 04, 2026
79.75
79.75
78.25
78.51
78.51
-1.49%
981,851
0.53
May 01, 2026
80.88
81.06
79.53
79.70
79.70
-1.18%
1,283,960
0.69
Apr 30, 2026
78.43
81.34
78.40
80.65
80.65
+4.20%
3,046,672
1.67
Apr 29, 2026
78.37
78.38
77.12
77.40
77.40
-1.96%
1,604,272
0.88
Apr 28, 2026
79.65
79.80
78.86
78.95
78.95
-0.06%
827,482
0.45
Apr 27, 2026
79.13
79.54
78.99
79.00
79.00
-0.37%
980,618
0.53
Apr 24, 2026
79.44
79.88
79.02
79.29
79.29
-0.10%
632,905
0.34
Apr 23, 2026
79.46
80.24
78.73
79.37
79.37
-0.73%
1,004,217
0.53
Apr 22, 2026
80.31
80.60
79.69
79.95
79.95
-2.02%
1,716,504
0.91
Rows: