Diageo (DEO)
NYSE:DEO
Want to see DEO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2026
79.44
79.88
79.02
79.29
79.29
-0.10%
632,905
0.34
Apr 23, 2026
79.46
80.24
78.73
79.37
79.37
-0.73%
1,004,217
0.53
Apr 22, 2026
80.31
80.60
79.69
79.95
79.95
-2.02%
1,716,504
0.91
Apr 21, 2026
82.17
82.67
81.55
81.60
81.60
-0.68%
1,811,973
0.96
Apr 20, 2026
82.22
82.78
81.80
82.16
82.16
+0.34%
1,321,136
0.70
Apr 17, 2026
81.90
82.71
81.51
81.88
81.88
+3.28%
2,033,663
1.07
Apr 16, 2026
80.24
80.74
80.01
80.04
79.28
+0.48%
1,301,126
0.69
Apr 15, 2026
80.94
80.96
79.16
79.66
78.90
-1.04%
2,923,792
1.57
Apr 14, 2026
81.16
81.30
80.44
80.50
79.74
+1.58%
2,148,521
1.16
Apr 13, 2026
77.20
79.43
77.16
79.25
78.50
+2.32%
1,951,278
1.06
Apr 10, 2026
78.71
78.84
77.34
77.45
76.71
-1.38%
1,307,027
0.71
Apr 09, 2026
76.31
79.06
75.97
78.53
77.78
+1.87%
1,333,271
0.72
Apr 08, 2026
77.76
78.05
76.81
77.09
76.36
+4.01%
1,652,728
0.89
Apr 07, 2026
74.23
74.41
73.43
74.12
73.42
-1.09%
1,212,971
0.64
Apr 06, 2026
73.46
75.20
73.11
74.94
74.23
+2.21%
1,796,506
0.95
Apr 03, 2026
74.04
74.25
72.98
73.32
72.62
0.00%
0
0.00
Apr 02, 2026
74.04
74.25
72.98
73.32
72.62
-1.76%
1,728,654
0.88
Apr 01, 2026
74.31
74.78
73.48
74.63
73.92
+0.24%
1,181,096
0.60
Mar 31, 2026
74.62
74.67
73.14
74.45
73.74
+1.36%
2,596,311
1.35
Mar 30, 2026
74.21
75.11
73.19
73.45
72.75
-0.84%
3,039,223
1.60
Mar 27, 2026
73.59
74.62
73.26
74.07
73.37
+0.45%
1,650,580
0.87
Mar 26, 2026
74.13
75.38
73.54
73.74
73.04
-0.42%
1,982,958
1.05
Mar 25, 2026
73.68
74.10
72.90
74.05
73.35
+2.18%
1,250,179
0.66
Mar 24, 2026
72.81
73.47
72.45
72.47
71.78
-2.24%
1,660,357
0.89
Mar 23, 2026
73.98
75.31
73.70
74.13
73.43
+0.35%
1,285,187
0.69
Mar 20, 2026
74.66
74.88
73.64
73.87
73.17
-0.98%
2,525,907
1.38
Mar 19, 2026
74.73
75.51
74.46
74.60
73.89
-0.79%
1,582,444
0.86
Mar 18, 2026
76.18
76.18
75.11
75.19
74.48
-2.11%
1,243,266
0.67
Mar 17, 2026
77.33
77.48
76.80
76.81
76.08
-0.12%
1,381,157
0.75
Mar 16, 2026
78.04
78.42
76.69
76.90
76.17
-0.61%
1,616,911
0.87
Mar 13, 2026
77.54
77.99
77.20
77.37
76.64
+0.81%
1,732,058
0.93
Mar 12, 2026
78.41
78.56
75.77
76.75
76.02
-3.68%
4,466,651
2.47
Mar 11, 2026
81.47
81.47
79.68
79.68
78.92
-2.05%
1,605,533
0.88
Mar 10, 2026
80.98
82.74
80.45
81.35
80.58
-0.88%
2,104,041
1.16
Mar 09, 2026
81.09
82.41
80.61
82.07
81.29
+0.33%
1,632,751
0.90
Mar 06, 2026
81.99
82.81
81.55
81.80
81.02
-0.62%
1,431,791
0.78
Mar 05, 2026
81.50
82.52
81.42
82.31
81.53
+0.06%
2,069,882
1.13
Mar 04, 2026
84.10
84.14
80.79
82.26
81.48
-2.21%
3,012,521
1.66
Mar 03, 2026
82.63
84.67
82.25
84.12
83.32
-2.79%
2,839,435
1.57
Mar 02, 2026
86.54
87.23
85.53
86.53
85.71
-3.32%
2,373,647
1.32
Feb 27, 2026
87.66
89.73
87.30
89.50
88.65
+4.65%
2,383,488
1.35
Feb 26, 2026
86.95
87.24
85.14
85.52
84.71
-0.73%
3,401,278
1.96
Feb 25, 2026
88.36
89.32
85.56
86.15
85.33
-15.66%
9,490,697
5.93
Feb 24, 2026
100.92
102.74
100.90
102.14
101.17
+2.26%
1,621,326
1.03
Feb 23, 2026
99.75
100.70
99.61
99.88
98.93
-0.49%
1,040,043
0.66
Feb 20, 2026
99.40
100.49
98.42
100.37
99.42
+4.03%
1,430,423
0.91
Feb 19, 2026
96.41
96.94
95.44
96.48
95.56
+1.38%
1,271,555
0.81
Feb 18, 2026
95.39
96.05
94.07
95.17
94.27
-1.33%
2,655,257
1.71
Feb 17, 2026
97.62
98.05
96.36
96.45
95.53
-2.74%
1,564,757
1.01
Feb 16, 2026
100.13
100.15
98.62
99.17
98.23
0.00%
0
0.00
Rows: