Education
About Us
Working with TipRanks
Follow Us
Diageo (DEO)
:DEO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
88.31
89.26
88.20
89.09
89.09
+1.48%
1,874,072
1.16
Dec 11, 2025
87.89
88.95
87.69
87.79
87.79
+2.00%
2,081,249
1.30
Dec 10, 2025
85.38
86.18
85.13
86.07
86.07
+0.78%
1,503,169
0.95
Dec 09, 2025
86.75
86.94
85.35
85.40
85.40
-2.89%
2,299,572
1.47
Dec 08, 2025
86.99
88.22
86.72
87.94
87.94
-0.59%
2,007,721
1.30
Dec 05, 2025
89.45
90.48
88.31
88.46
88.46
-1.15%
2,502,141
1.64
Dec 04, 2025
91.36
93.07
89.07
89.49
89.49
-2.79%
2,126,244
1.41
Dec 03, 2025
92.80
94.21
91.81
92.06
92.06
+0.33%
1,619,665
1.09
Dec 02, 2025
92.12
92.34
90.91
91.76
91.76
-0.64%
1,007,633
0.68
Dec 01, 2025
92.11
92.83
91.96
92.35
92.35
+0.81%
1,250,033
0.84
Nov 28, 2025
91.41
91.94
91.23
91.61
91.61
+1.07%
882,681
0.60
Nov 26, 2025
90.38
90.89
90.38
90.64
90.64
-0.58%
820,681
0.55
Nov 25, 2025
90.95
91.79
90.82
91.17
91.17
+0.43%
1,123,734
0.76
Nov 24, 2025
91.61
91.61
90.14
90.78
90.78
-1.33%
1,432,275
0.97
Nov 21, 2025
91.05
92.98
90.91
92.00
92.00
+3.69%
1,508,329
1.03
Nov 20, 2025
88.72
89.61
88.54
88.73
88.73
+0.07%
1,578,261
1.09
Nov 19, 2025
90.45
90.45
88.67
88.67
88.67
-2.78%
1,474,039
1.02
Nov 18, 2025
91.37
91.79
90.78
91.21
91.21
-1.91%
1,437,623
0.99
Nov 17, 2025
93.82
94.01
92.73
92.99
92.99
-1.70%
1,065,986
0.73
Nov 14, 2025
94.93
95.41
94.02
94.60
94.60
-1.51%
1,522,934
1.04
Nov 13, 2025
95.42
96.48
95.34
96.05
96.05
-0.97%
1,364,461
0.94
Nov 12, 2025
97.23
98.14
96.88
96.99
96.99
-0.35%
1,725,082
1.20
Nov 11, 2025
97.04
97.67
96.53
97.33
97.33
+2.40%
3,438,493
2.45
Nov 10, 2025
96.87
96.98
94.64
95.05
95.05
+4.68%
4,236,928
3.14
Nov 07, 2025
89.16
91.27
89.16
90.80
90.80
+4.06%
2,249,712
1.68
Nov 06, 2025
88.79
88.86
86.57
87.26
87.26
-7.07%
2,945,236
2.25
Nov 05, 2025
93.06
94.28
92.87
93.90
93.90
+0.90%
817,024
0.62
Nov 04, 2025
93.03
93.30
92.02
93.06
93.06
-0.43%
1,100,941
0.82
Nov 03, 2025
92.94
93.82
92.50
93.46
93.46
+1.49%
1,734,419
1.28
Oct 31, 2025
91.46
92.44
90.65
92.09
92.09
+1.20%
1,403,972
1.02
Oct 30, 2025
91.09
91.52
90.50
91.00
91.00
-0.77%
2,220,935
1.62
Oct 29, 2025
93.27
93.50
91.42
91.71
91.71
-2.49%
2,001,701
1.45
Oct 28, 2025
94.73
94.88
94.02
94.05
94.05
-1.25%
828,084
0.60
Oct 27, 2025
95.13
95.92
94.48
95.24
95.24
-1.03%
1,398,460
1.01
Oct 24, 2025
96.78
96.87
96.09
96.23
96.23
-0.66%
980,689
0.70
Oct 23, 2025
97.46
97.51
96.67
96.87
96.87
-0.97%
1,920,810
1.40
Oct 22, 2025
97.50
99.06
97.37
97.82
97.82
-0.13%
1,165,417
0.85
Oct 21, 2025
98.46
98.84
97.60
97.95
97.95
-0.02%
1,036,072
0.75
Oct 20, 2025
97.73
98.54
97.60
97.97
97.97
+0.35%
966,729
0.70
Oct 17, 2025
97.11
97.92
96.86
97.63
97.63
+1.50%
1,922,726
1.39
Oct 16, 2025
97.30
99.58
96.82
98.67
96.19
+6.29%
2,408,009
1.77
Oct 15, 2025
94.51
95.22
94.39
95.22
92.83
+3.02%
1,180,962
0.85
Oct 14, 2025
94.34
95.63
94.19
94.81
92.43
+1.68%
1,614,870
1.17
Oct 13, 2025
95.08
96.22
94.77
95.65
93.25
+2.55%
954,844
0.69
Oct 10, 2025
96.03
96.62
95.13
95.68
93.28
+2.87%
1,590,828
1.16
Oct 09, 2025
95.67
95.78
94.83
95.41
93.01
+2.19%
1,303,830
0.95
Oct 08, 2025
95.56
96.17
94.89
95.77
93.36
+2.44%
1,144,270
0.84
Oct 07, 2025
95.52
95.92
94.66
95.90
93.49
+4.23%
1,582,668
1.17
Oct 06, 2025
95.82
95.83
94.22
94.38
92.01
+0.56%
1,841,913
1.37
Oct 03, 2025
96.12
97.34
96.04
96.27
93.85
+2.49%
1,329,188
0.99
Rows: