Diageo (DEO)
NYSE:DEO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
74.04
74.25
72.98
73.32
73.32
-1.76%
1,728,654
0.88
Apr 01, 2026
74.31
74.78
73.48
74.63
74.63
+0.24%
1,181,096
0.60
Mar 31, 2026
74.62
74.67
73.14
74.45
74.45
+1.36%
2,596,311
1.35
Mar 30, 2026
74.21
75.11
73.19
73.45
73.45
-0.84%
3,039,223
1.60
Mar 27, 2026
73.59
74.62
73.26
74.07
74.07
+0.45%
1,649,141
0.87
Mar 26, 2026
74.13
75.38
73.54
73.74
73.74
-0.42%
1,982,921
1.05
Mar 25, 2026
73.68
74.10
72.90
74.05
74.05
+2.18%
1,249,661
0.66
Mar 24, 2026
72.81
73.47
72.45
72.47
72.47
-2.24%
1,659,776
0.89
Mar 23, 2026
73.98
75.31
73.70
74.13
74.13
+0.35%
1,285,127
0.69
Mar 20, 2026
74.66
74.88
73.64
73.87
73.87
-0.98%
2,525,277
1.38
Mar 19, 2026
74.73
75.51
74.46
74.60
74.60
-0.78%
1,581,873
0.86
Mar 18, 2026
76.18
76.18
75.11
75.19
75.19
-2.11%
1,242,884
0.67
Mar 17, 2026
77.33
77.48
76.80
76.81
76.81
-0.12%
1,380,903
0.75
Mar 16, 2026
78.04
78.42
76.69
76.90
76.90
-0.61%
1,616,868
0.87
Mar 13, 2026
77.54
77.99
77.20
77.37
77.37
+0.81%
1,731,935
0.93
Mar 12, 2026
78.41
78.56
75.77
76.75
76.75
-3.68%
4,466,278
2.47
Mar 11, 2026
81.47
81.47
79.68
79.68
79.68
-2.05%
1,600,629
0.88
Mar 10, 2026
80.98
82.74
80.45
81.35
81.35
-0.88%
2,103,349
1.16
Mar 09, 2026
81.09
82.41
80.61
82.07
82.07
+0.33%
1,631,552
0.90
Mar 06, 2026
81.99
82.81
81.55
81.80
81.80
-0.62%
1,431,791
0.78
Mar 05, 2026
81.50
82.52
81.42
82.31
82.31
+0.06%
2,069,882
1.13
Mar 04, 2026
84.10
84.14
80.79
82.26
82.26
-2.21%
3,012,521
1.66
Mar 03, 2026
82.63
84.67
82.25
84.12
84.12
-2.79%
2,839,435
1.57
Mar 02, 2026
86.54
87.23
85.53
86.53
86.53
-3.32%
2,373,647
1.32
Feb 27, 2026
87.66
89.73
87.30
89.50
89.50
+4.65%
2,383,488
1.35
Feb 26, 2026
86.95
87.24
85.14
85.52
85.52
-0.73%
3,401,278
1.96
Feb 25, 2026
88.36
89.32
85.56
86.15
86.15
-15.65%
9,490,697
5.93
Feb 24, 2026
100.92
102.74
100.90
102.14
102.14
+2.26%
1,621,326
1.03
Feb 23, 2026
99.75
100.70
99.61
99.88
99.88
-0.49%
1,040,043
0.66
Feb 20, 2026
99.40
100.49
98.42
100.37
100.37
+4.03%
1,430,423
0.91
Feb 19, 2026
96.41
96.94
95.44
96.48
96.48
+1.38%
1,271,555
0.81
Feb 18, 2026
95.39
96.05
94.07
95.17
95.17
-1.33%
2,655,257
1.71
Feb 17, 2026
97.62
98.05
96.36
96.45
96.45
-2.74%
1,564,757
1.01
Feb 16, 2026
100.13
100.15
98.62
99.17
99.17
0.00%
0
0.00
Feb 13, 2026
100.13
100.15
98.62
99.17
99.17
-0.88%
1,161,243
0.74
Feb 12, 2026
101.06
101.25
99.81
100.05
100.05
-0.75%
1,615,037
1.03
Feb 11, 2026
99.88
100.81
99.34
100.81
100.81
+3.82%
1,464,152
0.93
Feb 10, 2026
98.38
99.44
97.70
99.08
99.08
+2.04%
1,041,227
0.66
Feb 09, 2026
96.77
97.10
95.67
97.10
97.10
+0.23%
1,778,196
1.13
Feb 06, 2026
96.19
97.28
95.74
96.88
96.88
-0.23%
1,433,043
0.89
Feb 05, 2026
97.10
97.29
96.02
97.10
97.10
-0.16%
1,502,325
0.91
Feb 04, 2026
95.14
97.74
95.10
97.26
97.26
+4.46%
1,904,906
1.15
Feb 03, 2026
91.34
93.53
91.28
93.11
93.11
+1.22%
1,240,697
0.74
Feb 02, 2026
91.80
92.14
90.94
91.99
91.99
-0.87%
1,303,527
0.78
Jan 30, 2026
92.12
92.91
91.49
92.80
92.80
+1.93%
1,589,534
0.95
Jan 29, 2026
90.79
91.31
89.56
91.04
91.04
+2.58%
1,936,516
1.16
Jan 28, 2026
90.37
90.87
88.36
88.75
88.75
-0.02%
1,335,786
0.80
Jan 27, 2026
89.87
89.90
88.04
88.77
88.77
-1.12%
1,901,298
1.14
Jan 26, 2026
90.96
91.36
89.69
89.78
89.78
-1.87%
1,985,970
1.19
Jan 23, 2026
90.61
91.51
90.23
91.49
91.49
+0.34%
1,828,033
1.10
Rows: