Education
About Us
Working with TipRanks
Follow Us
Diageo Plc (DEO)
NYSE:DEO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2025
101.29
105.56
100.72
101.78
101.78
-2.11%
2,124,770
1.82
Apr 04, 2025
104.92
105.81
103.97
103.97
103.97
-3.74%
3,580,381
3.18
Apr 03, 2025
109.04
109.16
106.43
108.01
108.01
+1.44%
2,560,728
2.34
Apr 02, 2025
106.57
106.74
105.75
106.48
106.48
+1.88%
1,193,039
1.09
Apr 01, 2025
104.95
105.35
104.21
104.51
104.51
-0.27%
920,231
0.84
Mar 31, 2025
104.24
105.30
103.70
104.79
104.79
-0.56%
1,317,706
1.22
Mar 28, 2025
105.64
106.55
105.09
105.38
105.38
-0.13%
1,414,605
1.33
Mar 27, 2025
104.82
106.08
104.82
105.52
105.52
-0.42%
955,179
0.89
Mar 26, 2025
104.80
106.14
104.80
105.96
105.96
+0.72%
926,999
0.87
Mar 25, 2025
106.61
106.71
104.98
105.20
105.20
-0.93%
847,634
0.78
Mar 24, 2025
106.52
107.40
105.85
106.19
106.19
-0.79%
948,745
0.87
Mar 21, 2025
106.90
107.44
106.42
107.04
107.04
-0.89%
781,495
0.71
Mar 20, 2025
106.49
108.12
106.46
108.00
108.00
+1.47%
845,009
0.76
Mar 19, 2025
107.29
108.05
105.23
106.44
106.44
-1.56%
1,990,572
1.79
Mar 18, 2025
108.87
109.48
108.07
108.13
108.13
-1.06%
818,379
0.72
Mar 17, 2025
107.61
109.45
107.61
109.29
109.29
+1.52%
1,306,959
1.14
Mar 14, 2025
107.31
107.88
107.06
107.65
107.65
-0.28%
1,047,716
0.91
Mar 13, 2025
107.75
108.77
107.57
107.95
107.95
-0.43%
1,363,914
1.19
Mar 12, 2025
110.32
110.40
108.12
108.42
108.42
-1.79%
699,379
0.61
Mar 11, 2025
111.66
111.70
109.54
110.40
110.40
-1.60%
989,265
0.85
Mar 10, 2025
111.64
114.16
111.35
112.19
112.19
-0.58%
1,773,656
1.53
Mar 07, 2025
111.37
113.56
111.37
112.84
112.84
-1.18%
1,381,789
1.20
Mar 06, 2025
111.08
114.47
111.00
114.19
114.19
+0.19%
1,126,418
0.97
Mar 05, 2025
113.81
114.25
112.91
113.97
113.97
+5.23%
1,235,911
1.08
Mar 04, 2025
109.10
109.91
108.13
108.31
108.31
-0.77%
957,614
0.83
Mar 03, 2025
109.72
110.61
108.39
109.15
109.15
+0.30%
1,017,551
0.88
Feb 28, 2025
109.39
109.60
107.95
108.82
108.82
+1.65%
718,801
0.61
Feb 27, 2025
109.03
109.65
108.33
108.64
107.05
-0.21%
973,287
0.83
Feb 26, 2025
110.41
111.44
110.04
110.49
108.87
+2.03%
1,217,492
1.03
Feb 25, 2025
110.70
111.34
109.71
109.90
108.29
+1.14%
642,334
0.54
Feb 24, 2025
109.96
111.41
109.40
110.27
108.66
+1.26%
912,209
0.77
Feb 21, 2025
109.70
111.09
109.25
110.52
108.90
+3.87%
868,090
0.73
Feb 20, 2025
106.38
107.98
106.13
107.98
106.40
+2.90%
1,129,869
0.96
Feb 19, 2025
106.72
107.33
106.36
106.50
104.94
+0.34%
1,084,457
0.92
Feb 18, 2025
108.11
108.49
107.44
107.72
106.14
+1.66%
1,377,386
1.18
Feb 14, 2025
108.78
109.33
107.42
107.53
105.96
-0.23%
864,531
0.74
Feb 13, 2025
109.45
109.77
108.68
109.38
107.78
+4.31%
1,439,588
1.24
Feb 12, 2025
107.00
107.21
105.72
106.42
104.86
-0.12%
1,026,230
0.89
Feb 11, 2025
107.24
108.40
107.24
108.13
106.55
+1.18%
866,843
0.75
Feb 10, 2025
109.41
109.50
108.19
108.46
106.87
-0.38%
1,166,360
1.01
Feb 07, 2025
111.08
111.36
110.18
110.49
108.87
+0.26%
976,669
0.85
Feb 06, 2025
112.59
112.92
111.25
111.84
110.20
+1.82%
1,098,763
0.96
Feb 05, 2025
113.16
113.25
111.36
111.47
109.84
-2.44%
1,413,249
1.25
Feb 04, 2025
116.88
117.53
115.83
115.95
114.25
+0.64%
1,136,010
1.02
Feb 03, 2025
115.70
118.50
115.24
116.93
115.22
-1.09%
1,639,336
1.49
Jan 31, 2025
119.52
121.49
119.12
119.97
118.21
+0.15%
990,410
0.90
Jan 30, 2025
121.68
122.43
120.87
121.57
119.79
+2.22%
955,054
0.88
Jan 29, 2025
121.77
122.10
120.42
120.70
118.93
-0.85%
770,823
0.72
Jan 28, 2025
125.40
125.56
123.28
123.54
121.73
-0.23%
742,110
0.69
Jan 27, 2025
124.29
125.94
123.61
125.67
123.83
+2.48%
1,265,742
1.19
Rows: