Education
About Us
Working with TipRanks
Follow Us
Diageo (DEO)
NYSE:DEO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
90.37
90.87
88.36
88.75
88.75
-0.02%
1,335,786
0.80
Jan 27, 2026
89.87
89.90
88.04
88.77
88.77
-1.12%
1,901,298
1.14
Jan 26, 2026
90.96
91.36
89.69
89.78
89.78
-1.87%
1,985,970
1.19
Jan 23, 2026
90.61
91.51
90.23
91.49
91.49
+0.34%
1,828,033
1.10
Jan 22, 2026
90.79
92.18
90.56
91.18
91.18
+0.33%
1,791,561
1.09
Jan 21, 2026
90.71
91.16
89.27
90.88
90.88
+2.19%
1,995,677
1.22
Jan 20, 2026
87.87
89.15
86.95
88.93
88.93
+0.42%
2,435,031
1.50
Jan 19, 2026
89.42
89.55
88.11
88.56
88.56
0.00%
0
0.00
Jan 16, 2026
89.42
89.55
88.11
88.56
88.56
-0.88%
1,464,934
0.90
Jan 15, 2026
89.30
90.30
88.50
89.35
89.35
-2.21%
2,040,061
1.26
Jan 14, 2026
90.37
91.68
90.17
91.37
91.37
+1.60%
1,351,381
0.83
Jan 13, 2026
91.09
91.22
89.42
89.93
89.93
-1.06%
1,262,474
0.77
Jan 12, 2026
89.50
90.91
89.31
90.89
90.89
+2.78%
1,928,640
1.18
Jan 09, 2026
87.94
88.46
87.08
88.43
88.43
+1.70%
2,385,301
1.47
Jan 08, 2026
85.48
87.38
85.31
86.95
86.95
+2.15%
2,250,943
1.41
Jan 07, 2026
86.24
86.59
84.52
85.12
85.12
-3.83%
2,055,724
1.29
Jan 06, 2026
88.21
89.22
88.02
88.51
88.51
-1.16%
1,913,593
1.21
Jan 05, 2026
85.58
89.91
85.38
89.55
89.55
+2.82%
4,304,072
2.80
Jan 02, 2026
86.12
87.29
85.18
87.09
87.09
+0.95%
2,063,389
1.35
Jan 01, 2026
86.29
86.74
86.18
86.27
86.27
0.00%
0
0.00
Dec 31, 2025
86.29
86.74
86.18
86.27
86.27
-0.38%
1,050,783
0.67
Dec 30, 2025
85.48
86.94
85.48
86.60
86.60
+0.39%
1,365,233
0.88
Dec 29, 2025
85.85
86.81
85.75
86.26
86.26
-0.07%
1,847,283
1.19
Dec 26, 2025
85.77
86.32
85.53
86.32
86.32
+0.77%
884,082
0.57
Dec 25, 2025
85.54
85.81
85.12
85.66
85.66
0.00%
0
0.00
Dec 24, 2025
85.54
85.81
85.12
85.66
85.66
+0.28%
626,933
0.40
Dec 23, 2025
86.97
87.08
85.39
85.42
85.42
-1.67%
1,533,143
0.96
Dec 22, 2025
86.83
87.69
86.57
86.87
86.87
-2.57%
1,784,245
1.11
Dec 19, 2025
89.09
89.87
89.00
89.16
89.16
+0.87%
1,649,075
1.03
Dec 18, 2025
89.59
90.10
88.35
88.39
88.39
-1.57%
1,713,961
1.06
Dec 17, 2025
89.83
90.32
89.31
89.80
89.80
+0.46%
1,649,593
1.03
Dec 16, 2025
89.96
90.33
89.10
89.39
89.39
+0.53%
1,986,627
1.25
Dec 15, 2025
89.20
89.44
88.29
88.92
88.92
-0.19%
1,747,811
1.10
Dec 12, 2025
88.31
89.26
88.20
89.09
89.09
+1.48%
1,874,072
1.17
Dec 11, 2025
87.89
88.95
87.69
87.79
87.79
+2.00%
2,081,249
1.31
Dec 10, 2025
85.38
86.18
85.13
86.07
86.07
+0.78%
1,503,169
0.95
Dec 09, 2025
86.75
86.94
85.35
85.40
85.40
-2.89%
2,299,572
1.48
Dec 08, 2025
86.99
88.22
86.72
87.94
87.94
-0.59%
2,007,721
1.31
Dec 05, 2025
89.45
90.48
88.31
88.46
88.46
-1.15%
2,502,141
1.66
Dec 04, 2025
91.36
93.07
89.07
89.49
89.49
-2.79%
2,126,244
1.43
Dec 03, 2025
92.80
94.21
91.81
92.06
92.06
+0.33%
1,619,665
1.10
Dec 02, 2025
92.12
92.34
90.91
91.76
91.76
-0.64%
1,007,633
0.68
Dec 01, 2025
92.11
92.83
91.96
92.35
92.35
+0.81%
1,250,033
0.85
Nov 28, 2025
91.41
91.94
91.23
91.61
91.61
+1.07%
882,681
0.60
Nov 27, 2025
90.38
90.89
90.38
90.64
90.64
0.00%
0
0.00
Nov 26, 2025
90.38
90.89
90.38
90.64
90.64
-0.58%
820,681
0.56
Nov 25, 2025
90.95
91.79
90.82
91.17
91.17
+0.43%
1,123,734
0.77
Nov 24, 2025
91.61
91.61
90.14
90.78
90.78
-1.33%
1,432,275
0.99
Nov 21, 2025
91.05
92.98
90.91
92.00
92.00
+3.69%
1,508,329
1.04
Nov 20, 2025
88.72
89.61
88.54
88.73
88.73
+0.07%
1,578,261
1.10
Rows: