Education
About Us
Working with TipRanks
Follow Us
Denny's Corp. (DENN)
NASDAQ:DENN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
6.23
6.25
6.23
6.25
6.25
+0.16%
1,523,061
0.67
Jan 12, 2026
6.23
6.24
6.23
6.24
6.24
0.00%
426,554
0.19
Jan 09, 2026
6.24
6.25
6.22
6.24
6.24
0.00%
1,653,970
0.73
Jan 08, 2026
6.23
6.24
6.23
6.24
6.24
0.00%
432,605
0.19
Jan 07, 2026
6.23
6.24
6.22
6.24
6.24
+0.32%
524,911
0.23
Jan 06, 2026
6.21
6.23
6.21
6.22
6.22
+0.16%
1,825,057
0.81
Jan 05, 2026
6.21
6.23
6.21
6.21
6.21
0.00%
1,001,941
0.45
Jan 02, 2026
6.22
6.23
6.20
6.21
6.21
-0.16%
3,125,418
1.42
Jan 01, 2026
6.20
6.22
6.20
6.22
6.22
0.00%
0
0.00
Dec 31, 2025
6.20
6.22
6.20
6.22
6.22
+0.32%
1,108,910
0.50
Dec 30, 2025
6.21
6.22
6.20
6.20
6.20
-0.16%
2,384,675
1.09
Dec 29, 2025
6.21
6.22
6.21
6.21
6.21
0.00%
1,434,900
0.66
Dec 26, 2025
6.20
6.22
6.20
6.21
6.21
+0.16%
2,649,334
1.24
Dec 25, 2025
6.20
6.21
6.20
6.20
6.20
0.00%
0
0.00
Dec 24, 2025
6.20
6.21
6.20
6.20
6.20
0.00%
806,480
0.38
Dec 23, 2025
6.20
6.22
6.20
6.20
6.20
0.00%
1,501,585
0.70
Dec 22, 2025
6.21
6.22
6.20
6.20
6.20
-0.16%
516,151
0.24
Dec 19, 2025
6.21
6.24
6.20
6.21
6.21
0.00%
2,039,672
0.97
Dec 18, 2025
6.22
6.22
6.21
6.21
6.21
0.00%
1,166,604
0.55
Dec 17, 2025
6.22
6.22
6.21
6.21
6.21
0.00%
654,523
0.31
Dec 16, 2025
6.21
6.22
6.20
6.21
6.21
+0.16%
591,441
0.28
Dec 15, 2025
6.20
6.22
6.19
6.20
6.20
0.00%
1,013,004
0.48
Dec 12, 2025
6.20
6.20
6.18
6.20
6.20
+0.16%
2,235,037
1.07
Dec 11, 2025
6.19
6.19
6.18
6.19
6.19
+0.16%
2,168,909
1.04
Dec 10, 2025
6.18
6.19
6.18
6.18
6.18
-0.16%
2,190,763
1.06
Dec 09, 2025
6.18
6.19
6.17
6.19
6.19
+0.32%
6,119,018
3.09
Dec 08, 2025
6.18
6.19
6.17
6.17
6.17
0.00%
938,951
0.47
Dec 05, 2025
6.18
6.18
6.17
6.17
6.17
-0.16%
1,765,681
0.89
Dec 04, 2025
6.19
6.20
6.17
6.18
6.18
-0.16%
4,032,392
2.08
Dec 03, 2025
6.19
6.19
6.17
6.19
6.19
+0.16%
1,811,623
0.94
Dec 02, 2025
6.18
6.19
6.17
6.18
6.18
0.00%
2,396,614
1.26
Dec 01, 2025
6.18
6.20
6.17
6.18
6.18
+0.16%
2,724,412
1.46
Nov 28, 2025
6.17
6.19
6.17
6.17
6.17
0.00%
433,958
0.23
Nov 27, 2025
6.17
6.19
6.17
6.17
6.17
0.00%
0
0.00
Nov 26, 2025
6.17
6.19
6.17
6.17
6.17
-0.32%
834,009
0.44
Nov 25, 2025
6.14
6.20
6.14
6.19
6.19
+0.81%
1,642,299
0.88
Nov 24, 2025
6.14
6.15
6.14
6.14
6.14
-0.16%
1,280,681
0.69
Nov 21, 2025
6.15
6.16
6.14
6.15
6.15
+0.16%
2,079,026
1.14
Nov 20, 2025
6.15
6.16
6.14
6.14
6.14
-0.16%
5,092,469
2.90
Nov 19, 2025
6.14
6.16
6.14
6.15
6.15
+0.33%
3,817,301
2.24
Nov 18, 2025
6.15
6.15
6.13
6.13
6.13
-0.16%
2,171,718
1.29
Nov 17, 2025
6.14
6.16
6.14
6.14
6.14
0.00%
2,445,723
1.48
Nov 14, 2025
6.15
6.15
6.14
6.14
6.14
0.00%
1,339,509
0.82
Nov 13, 2025
6.16
6.18
6.14
6.14
6.14
-0.32%
3,113,926
1.96
Nov 12, 2025
6.17
6.17
6.16
6.16
6.16
-0.16%
2,003,255
1.28
Nov 11, 2025
6.16
6.18
6.15
6.17
6.17
0.00%
3,118,445
2.03
Nov 10, 2025
6.13
6.17
6.12
6.17
6.17
+0.98%
4,028,501
2.71
Nov 07, 2025
6.16
6.16
6.10
6.11
6.11
-0.81%
8,806,188
6.51
Nov 06, 2025
6.16
6.17
6.15
6.16
6.16
-0.16%
3,191,903
2.42
Nov 05, 2025
6.17
6.18
6.16
6.17
6.17
-0.16%
4,263,655
3.37
Rows: