Education
About Us
Working with TipRanks
Follow Us
Denny's Corp. (DENN)
NASDAQ:DENN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
6.20
6.22
6.20
6.20
6.20
0.00%
1,501,585
0.70
Dec 22, 2025
6.21
6.22
6.20
6.20
6.20
-0.16%
516,151
0.24
Dec 19, 2025
6.21
6.24
6.20
6.21
6.21
0.00%
2,039,672
0.96
Dec 18, 2025
6.22
6.22
6.21
6.21
6.21
0.00%
1,166,604
0.55
Dec 17, 2025
6.22
6.22
6.21
6.21
6.21
0.00%
654,523
0.31
Dec 16, 2025
6.21
6.22
6.20
6.21
6.21
+0.16%
591,441
0.28
Dec 15, 2025
6.20
6.22
6.19
6.20
6.20
0.00%
1,013,004
0.48
Dec 12, 2025
6.20
6.20
6.18
6.20
6.20
+0.16%
2,235,037
1.06
Dec 11, 2025
6.19
6.19
6.18
6.19
6.19
+0.16%
2,168,909
1.04
Dec 10, 2025
6.18
6.19
6.18
6.18
6.18
-0.16%
2,190,763
1.05
Dec 09, 2025
6.18
6.19
6.17
6.19
6.19
+0.32%
6,119,018
3.06
Dec 08, 2025
6.18
6.19
6.17
6.17
6.17
0.00%
938,951
0.47
Dec 05, 2025
6.18
6.18
6.17
6.17
6.17
-0.16%
1,765,681
0.88
Dec 04, 2025
6.19
6.20
6.17
6.18
6.18
-0.16%
4,032,392
2.06
Dec 03, 2025
6.19
6.19
6.17
6.19
6.19
+0.16%
1,811,623
0.93
Dec 02, 2025
6.18
6.19
6.17
6.18
6.18
0.00%
2,396,614
1.25
Dec 01, 2025
6.18
6.20
6.17
6.18
6.18
+0.16%
2,724,412
1.45
Nov 28, 2025
6.17
6.19
6.17
6.17
6.17
0.00%
433,958
0.23
Nov 26, 2025
6.17
6.19
6.17
6.17
6.17
-0.32%
834,009
0.44
Nov 25, 2025
6.14
6.20
6.14
6.19
6.19
+0.81%
1,642,299
0.88
Nov 24, 2025
6.14
6.15
6.14
6.14
6.14
-0.16%
1,280,681
0.69
Nov 21, 2025
6.15
6.16
6.14
6.15
6.15
+0.16%
2,079,026
1.14
Nov 20, 2025
6.15
6.16
6.14
6.14
6.14
-0.16%
5,092,469
2.90
Nov 19, 2025
6.14
6.16
6.14
6.15
6.15
+0.33%
3,817,301
2.24
Nov 18, 2025
6.15
6.15
6.13
6.13
6.13
-0.16%
2,171,718
1.29
Nov 17, 2025
6.14
6.16
6.14
6.14
6.14
0.00%
2,445,723
1.48
Nov 14, 2025
6.15
6.15
6.14
6.14
6.14
0.00%
1,339,509
0.82
Nov 13, 2025
6.16
6.18
6.14
6.14
6.14
-0.32%
3,113,926
1.96
Nov 12, 2025
6.17
6.17
6.16
6.16
6.16
-0.16%
2,003,255
1.28
Nov 11, 2025
6.16
6.18
6.15
6.17
6.17
0.00%
3,118,445
2.03
Nov 10, 2025
6.13
6.17
6.12
6.17
6.17
+0.98%
4,028,501
2.71
Nov 07, 2025
6.16
6.16
6.10
6.11
6.11
-0.81%
8,806,188
6.51
Nov 06, 2025
6.16
6.17
6.15
6.16
6.16
-0.16%
3,191,903
2.42
Nov 05, 2025
6.17
6.18
6.16
6.17
6.17
-0.16%
4,263,655
3.37
Nov 04, 2025
6.17
6.19
6.15
6.18
6.18
+50.36%
27,504,391
32.71
Nov 03, 2025
3.93
4.13
3.89
4.11
4.11
+5.12%
2,409,468
2.93
Oct 31, 2025
3.89
4.00
3.86
3.91
3.91
+0.51%
892,400
1.09
Oct 30, 2025
4.23
4.23
3.88
3.89
3.89
-6.94%
1,289,448
1.59
Oct 29, 2025
4.46
4.53
4.17
4.18
4.18
-7.32%
1,515,729
1.90
Oct 28, 2025
4.90
4.94
4.46
4.51
4.51
-8.52%
1,416,734
1.81
Oct 27, 2025
5.05
5.05
4.89
4.93
4.93
-1.00%
654,711
0.84
Oct 24, 2025
4.93
5.11
4.86
4.98
4.98
+1.01%
766,639
1.00
Oct 23, 2025
5.15
5.17
4.90
4.93
4.93
-4.27%
781,038
1.02
Oct 22, 2025
5.34
5.35
5.03
5.15
5.15
+3.00%
1,707,981
2.29
Oct 21, 2025
5.13
5.25
4.90
5.00
5.00
-2.15%
1,596,897
2.16
Oct 20, 2025
5.05
5.13
4.90
5.11
5.11
+2.00%
731,274
1.00
Oct 17, 2025
4.86
5.11
4.86
5.01
5.01
+2.24%
544,368
0.74
Oct 16, 2025
5.05
5.15
4.87
4.90
4.90
-2.39%
1,012,346
1.41
Oct 15, 2025
4.95
5.08
4.92
5.02
5.02
+1.41%
576,946
0.81
Oct 14, 2025
4.75
5.04
4.73
4.95
4.95
+2.06%
620,934
0.87
Rows: