Want to see DELL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
376.85
407.15
368.15
396.34
396.34
+1.27%
7,290,834
0.85
Jul 16, 2026
404.49
413.83
391.16
391.38
391.38
-5.16%
6,441,782
0.74
Jul 15, 2026
459.45
461.20
391.12
412.68
412.68
-9.80%
12,957,620
1.51
Jul 14, 2026
441.90
463.48
441.51
457.54
457.54
+7.12%
7,198,292
0.84
Jul 13, 2026
432.45
436.70
418.53
427.11
427.11
-1.81%
4,650,899
0.54
Jul 10, 2026
449.11
452.80
433.24
434.97
434.97
-3.39%
5,051,202
0.58
Jul 09, 2026
443.83
460.50
434.15
450.22
450.22
+4.22%
7,927,965
0.92
Jul 08, 2026
422.88
449.45
414.00
431.97
431.97
+3.52%
9,774,345
1.14
Jul 07, 2026
397.75
426.56
395.82
417.28
417.28
+1.33%
7,050,107
0.82
Jul 06, 2026
395.19
429.74
393.25
411.80
411.80
+4.43%
7,260,436
0.85
Jul 03, 2026
416.08
422.55
386.01
394.32
394.32
0.00%
0
0.00
Jul 02, 2026
416.08
422.55
386.01
394.32
394.32
-7.27%
6,618,448
0.78
Jul 01, 2026
418.00
438.52
410.76
425.25
425.25
-1.44%
6,027,599
0.71
Jun 30, 2026
410.64
433.50
409.00
431.46
431.46
+4.06%
6,903,796
0.80
Jun 29, 2026
393.82
416.44
378.66
414.61
414.61
+3.78%
8,557,953
0.99
Jun 26, 2026
396.25
401.31
385.13
399.49
399.49
-2.43%
10,832,990
1.26
Jun 25, 2026
414.54
417.32
391.05
409.45
409.45
-5.67%
11,179,170
1.30
Jun 24, 2026
421.77
440.38
418.34
434.06
434.06
+1.47%
6,317,230
0.73
Jun 23, 2026
395.00
434.99
391.00
427.78
427.78
+2.17%
6,643,874
0.75
Jun 22, 2026
415.19
444.00
414.48
418.71
418.71
+2.25%
7,336,879
0.83
Jun 18, 2026
429.88
436.00
407.88
409.50
409.50
-2.34%
15,297,430
1.70
Jun 17, 2026
412.00
431.76
395.50
419.32
419.32
+3.77%
8,754,030
0.98
Jun 16, 2026
413.14
421.82
402.25
404.08
404.08
-1.22%
6,312,769
0.70
Jun 15, 2026
411.40
415.91
394.10
409.07
409.07
+3.41%
7,019,824
0.78
Jun 12, 2026
385.00
408.38
381.11
395.57
395.57
+1.05%
6,046,501
0.67
Jun 11, 2026
368.68
394.31
366.96
391.45
391.45
+5.85%
7,869,755
0.88
Jun 10, 2026
376.92
398.99
369.66
369.83
369.83
-3.13%
9,281,213
1.04
Jun 09, 2026
402.92
407.74
357.07
381.78
381.78
-4.74%
10,438,260
1.18
Jun 08, 2026
398.58
406.50
385.61
400.77
400.77
+1.62%
8,569,719
0.97
Jun 05, 2026
405.77
412.90
386.28
394.39
394.39
-6.55%
10,990,350
1.25
Jun 04, 2026
401.87
430.50
399.00
422.05
422.05
+0.23%
12,267,020
1.41
Jun 03, 2026
433.79
436.00
407.00
421.08
421.08
-3.27%
14,231,060
1.66
Jun 02, 2026
466.11
469.19
433.43
435.31
435.31
-6.58%
16,018,500
1.89
Jun 01, 2026
426.15
469.47
426.15
465.96
465.96
+10.70%
20,442,330
2.44
May 29, 2026
418.00
429.15
402.27
420.91
420.91
+32.76%
41,832,953
5.29
May 28, 2026
317.03
327.73
311.52
317.05
317.05
+3.84%
26,611,340
3.32
May 27, 2026
307.48
312.14
298.57
305.32
305.32
+0.08%
8,262,376
1.02
May 26, 2026
300.25
308.64
298.97
305.08
305.08
+3.35%
10,305,680
1.27
May 22, 2026
268.10
298.32
265.21
295.19
295.19
+16.77%
15,291,500
1.93
May 21, 2026
242.96
254.38
240.27
252.80
252.80
+4.06%
5,075,014
0.64
May 20, 2026
239.47
246.93
237.19
242.93
242.93
+3.26%
4,332,860
0.54
May 19, 2026
234.25
239.75
227.27
235.26
235.26
-1.16%
4,082,709
0.51
May 18, 2026
244.60
244.95
232.20
238.03
238.03
-1.64%
5,132,555
0.64
May 15, 2026
240.41
246.86
236.79
241.99
241.99
-2.38%
4,833,109
0.60
May 14, 2026
248.85
260.54
240.81
247.89
247.89
+1.65%
6,241,866
0.78
May 13, 2026
244.60
247.00
236.80
243.87
243.87
+2.06%
5,008,542
0.62
May 12, 2026
242.51
242.51
228.50
238.94
238.94
-3.28%
7,150,812
0.88
May 11, 2026
253.60
255.45
242.00
247.04
247.04
-5.15%
11,496,990
1.43
May 08, 2026
233.59
263.99
233.59
260.46
260.46
+13.11%
12,168,100
1.53
May 07, 2026
235.26
237.75
228.00
230.27
230.27
-3.57%
4,848,341
0.61
Rows: