Education
About Us
Working with TipRanks
Follow Us
Deckers Outdoor (DECK)
NYSE:DECK
Time Period
1Y
Events
Historical Prices
Rows:
Feb 25, 2026
120.40
122.10
118.71
119.42
119.42
-1.26%
2,295,098
0.79
Feb 24, 2026
118.99
120.97
117.77
120.94
120.94
+2.34%
2,436,935
0.83
Feb 23, 2026
117.89
119.00
114.53
118.17
118.17
-0.44%
2,436,676
0.82
Feb 20, 2026
119.52
122.29
116.52
118.69
118.69
+0.53%
2,779,750
0.94
Feb 19, 2026
118.39
119.67
117.12
118.07
118.07
-0.69%
1,757,716
0.59
Feb 18, 2026
116.34
119.16
115.60
118.89
118.89
+1.31%
1,894,212
0.63
Feb 17, 2026
116.37
118.67
115.20
117.35
117.35
+1.40%
2,043,280
0.68
Feb 16, 2026
116.02
116.83
113.40
115.73
115.73
0.00%
0
0.00
Feb 13, 2026
116.02
116.83
113.40
115.73
115.73
-0.25%
1,898,685
0.62
Feb 12, 2026
117.32
119.57
114.81
116.02
116.02
+0.57%
2,497,186
0.80
Feb 11, 2026
115.95
116.99
114.45
115.36
115.36
+0.75%
2,256,389
0.72
Feb 10, 2026
115.49
116.43
114.23
115.51
115.51
+0.88%
2,069,479
0.65
Feb 09, 2026
115.78
116.42
114.23
114.50
114.50
-0.82%
1,898,863
0.60
Feb 06, 2026
111.42
115.59
111.42
115.45
115.45
+3.85%
2,157,500
0.67
Feb 05, 2026
111.77
114.07
110.05
111.17
111.17
-0.96%
2,115,569
0.65
Feb 04, 2026
113.76
115.00
110.96
112.25
112.25
-0.96%
3,538,183
1.09
Feb 03, 2026
116.23
117.09
111.67
113.34
113.34
-2.50%
4,649,811
1.43
Feb 02, 2026
119.00
119.00
113.50
116.25
116.25
-2.59%
4,905,696
1.50
Jan 30, 2026
114.90
119.65
110.51
119.34
119.34
+19.46%
9,768,810
3.04
Jan 29, 2026
98.02
100.26
97.00
99.90
99.90
+2.34%
5,941,649
1.85
Jan 28, 2026
101.08
101.59
97.12
97.62
97.62
-2.54%
3,005,710
0.92
Jan 27, 2026
102.00
102.59
99.00
100.16
100.16
-1.13%
2,447,231
0.72
Jan 26, 2026
98.88
102.01
98.88
101.30
101.30
+1.32%
3,468,602
0.94
Jan 23, 2026
101.67
102.01
99.60
99.98
99.98
-1.61%
2,255,243
0.60
Jan 22, 2026
102.33
103.93
100.86
101.62
101.62
-0.31%
2,299,610
0.61
Jan 21, 2026
99.41
103.15
98.71
101.94
101.94
+4.04%
3,786,294
1.00
Jan 20, 2026
99.95
101.26
97.66
97.98
97.98
-2.69%
2,733,550
0.72
Jan 19, 2026
102.24
102.64
99.99
100.69
100.69
0.00%
0
0.00
Jan 16, 2026
102.24
102.64
99.99
100.69
100.69
-2.31%
2,589,087
0.67
Jan 15, 2026
101.71
103.92
99.82
103.07
103.07
+1.65%
2,738,253
0.70
Jan 14, 2026
101.50
103.00
99.88
101.40
101.40
-0.30%
2,168,429
0.56
Jan 13, 2026
102.36
103.52
100.42
101.71
101.71
-0.10%
1,896,057
0.49
Jan 12, 2026
102.54
103.00
100.86
101.81
101.81
-1.88%
2,443,582
0.62
Jan 09, 2026
107.59
108.40
102.17
103.76
103.76
-3.35%
2,389,577
0.61
Jan 08, 2026
102.54
109.37
102.01
107.36
107.36
+4.19%
3,171,269
0.81
Jan 07, 2026
101.00
105.40
100.50
103.04
103.04
-4.11%
3,249,738
0.83
Jan 06, 2026
108.00
108.93
106.34
107.46
107.46
-0.59%
2,535,769
0.65
Jan 05, 2026
107.38
108.97
107.30
108.10
108.10
+1.23%
3,059,193
0.78
Jan 02, 2026
104.31
107.10
104.00
106.79
106.79
+3.01%
2,571,140
0.65
Dec 31, 2025
104.65
104.88
103.55
103.67
103.67
-1.29%
1,807,393
0.46
Dec 30, 2025
104.45
105.81
104.11
105.03
105.03
+1.27%
2,574,993
0.65
Dec 29, 2025
102.89
104.55
102.89
103.71
103.71
+0.60%
2,349,475
0.59
Dec 26, 2025
100.69
103.09
100.53
103.09
103.09
+2.12%
1,780,965
0.45
Dec 24, 2025
100.91
102.15
100.59
100.95
100.95
+0.27%
916,303
0.23
Dec 23, 2025
101.70
101.89
99.50
100.68
100.68
-1.21%
1,994,629
0.49
Dec 22, 2025
100.00
102.27
99.57
101.91
101.91
+2.45%
2,721,337
0.68
Dec 19, 2025
98.89
100.60
97.92
99.47
99.47
-1.07%
6,711,269
1.70
Dec 18, 2025
102.28
104.55
100.35
100.55
100.55
-1.80%
2,758,260
0.69
Dec 17, 2025
104.10
105.05
102.23
102.39
102.39
-1.74%
3,347,008
0.84
Dec 16, 2025
104.00
105.84
103.70
104.20
104.20
+0.20%
2,541,244
0.64
Rows: