Want to see DECK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 06, 2026
99.02
99.80
97.74
97.87
97.87
-1.45%
1,192,006
0.53
Aug 05, 2026
100.52
101.67
99.13
99.31
99.31
-0.56%
1,425,887
0.63
Aug 04, 2026
99.82
101.16
99.49
99.87
99.87
+0.37%
1,783,301
0.79
Aug 03, 2026
99.43
101.15
97.89
99.50
99.50
+2.70%
2,186,018
0.97
Jul 31, 2026
98.75
99.73
96.82
96.88
96.88
-2.82%
2,325,225
1.04
Jul 30, 2026
101.73
102.17
98.02
99.69
99.69
-3.72%
2,131,158
0.95
Jul 29, 2026
102.21
104.88
101.38
103.54
103.54
-0.37%
2,154,972
0.96
Jul 28, 2026
99.13
104.24
99.13
103.92
103.92
+6.33%
3,095,568
1.40
Jul 27, 2026
98.69
100.00
97.70
97.73
97.73
+1.76%
3,053,417
1.40
Jul 24, 2026
94.01
97.11
91.80
96.04
96.04
-0.20%
5,138,382
2.42
Jul 23, 2026
100.80
102.25
94.72
96.23
96.23
-6.09%
4,776,199
2.31
Jul 22, 2026
103.80
104.49
101.24
102.47
102.47
-0.81%
1,925,756
0.93
Jul 21, 2026
104.03
104.76
102.83
103.31
103.31
-0.70%
2,338,039
1.14
Jul 20, 2026
105.90
106.39
103.10
104.04
104.04
-2.30%
2,182,319
1.07
Jul 17, 2026
107.39
110.30
105.96
106.49
106.49
-2.33%
1,717,653
0.84
Jul 16, 2026
107.03
109.90
106.01
109.03
109.03
+2.35%
1,597,169
0.78
Jul 15, 2026
107.99
108.84
106.46
106.53
106.53
-0.07%
1,672,481
0.82
Jul 14, 2026
108.59
108.95
106.29
106.60
106.60
-1.11%
1,902,517
0.94
Jul 13, 2026
108.73
110.78
107.37
107.80
107.80
+1.71%
2,139,088
1.06
Jul 10, 2026
105.30
107.09
104.19
105.99
105.99
+1.66%
1,696,826
0.85
Jul 09, 2026
102.34
105.22
102.02
104.26
104.26
+2.00%
1,203,194
0.60
Jul 08, 2026
103.60
104.73
100.35
102.22
102.22
-3.64%
1,530,496
0.76
Jul 07, 2026
105.90
107.34
105.00
106.08
106.08
+0.39%
1,581,571
0.78
Jul 06, 2026
104.34
106.20
102.12
105.67
105.67
+0.94%
2,082,815
1.03
Jul 03, 2026
101.86
106.20
101.86
104.69
104.69
0.00%
0
0.00
Jul 02, 2026
101.86
106.20
101.86
104.69
104.69
+4.35%
2,815,458
1.41
Jul 01, 2026
100.00
101.73
99.32
100.33
100.33
+1.05%
2,018,759
1.01
Jun 30, 2026
100.39
101.22
98.78
99.29
99.29
-1.96%
2,435,121
1.21
Jun 29, 2026
104.99
105.39
100.68
101.28
101.28
-3.14%
2,450,260
1.23
Jun 26, 2026
102.32
104.94
102.00
104.56
104.56
+1.92%
6,162,943
3.19
Jun 25, 2026
104.84
106.16
101.10
102.59
102.59
-2.94%
1,924,482
0.99
Jun 24, 2026
103.51
107.03
103.47
105.70
105.70
+2.00%
1,790,709
0.92
Jun 23, 2026
103.59
104.92
102.92
103.63
103.63
-1.84%
2,178,485
1.12
Jun 22, 2026
107.97
108.40
103.58
105.57
105.57
-3.24%
2,258,411
1.16
Jun 18, 2026
108.00
110.59
107.40
109.11
109.11
+3.21%
3,840,643
1.97
Jun 17, 2026
110.23
111.92
105.55
105.72
105.72
-4.04%
2,230,787
1.15
Jun 16, 2026
112.88
114.82
110.10
110.17
110.17
-2.07%
1,290,072
0.66
Jun 15, 2026
115.00
116.06
112.25
112.50
112.50
-1.17%
1,901,990
0.97
Jun 12, 2026
116.50
116.50
113.68
113.83
113.83
-0.47%
1,487,902
0.76
Jun 11, 2026
111.76
114.41
110.85
114.37
114.37
+2.87%
1,452,749
0.74
Jun 10, 2026
111.91
112.68
110.05
111.18
111.18
-1.16%
1,403,782
0.71
Jun 09, 2026
111.38
115.00
110.21
112.48
112.48
+2.51%
1,834,682
0.92
Jun 08, 2026
107.96
111.25
107.50
109.73
109.73
+1.48%
1,707,287
0.85
Jun 05, 2026
108.01
109.78
107.21
108.13
108.13
-0.76%
1,181,376
0.59
Jun 04, 2026
108.79
109.38
107.17
108.96
108.96
+1.49%
1,536,353
0.76
Jun 03, 2026
108.56
109.93
105.13
107.36
107.36
-3.10%
2,357,625
1.16
Jun 02, 2026
110.72
112.75
110.46
110.79
110.79
-0.03%
1,565,425
0.77
Jun 01, 2026
112.43
113.50
110.05
110.82
110.82
-2.66%
1,738,963
0.85
May 29, 2026
114.79
115.25
113.12
113.85
113.85
-0.40%
2,850,868
1.40
May 28, 2026
113.56
115.63
111.33
114.31
114.31
-0.05%
1,974,567
0.97
Rows: