Education
About Us
Working with TipRanks
Follow Us
Deckers Outdoor (DECK)
NYSE:DECK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
98.89
100.60
97.92
99.47
99.47
-1.07%
6,711,269
1.70
Dec 18, 2025
102.28
104.55
100.35
100.55
100.55
-1.80%
2,758,260
0.69
Dec 17, 2025
104.10
105.05
102.23
102.39
102.39
-1.74%
3,347,008
0.84
Dec 16, 2025
104.00
105.84
103.70
104.20
104.20
+0.20%
2,541,244
0.64
Dec 15, 2025
102.44
104.51
100.44
103.99
103.99
+2.78%
3,498,376
0.88
Dec 12, 2025
102.41
103.09
100.92
101.18
101.18
-0.18%
2,482,602
0.63
Dec 11, 2025
100.00
102.34
99.65
101.36
101.36
+0.65%
2,796,148
0.71
Dec 10, 2025
99.74
101.65
99.12
100.71
100.71
-0.10%
3,075,542
0.78
Dec 09, 2025
100.57
101.44
98.85
100.81
100.81
-0.40%
2,420,212
0.62
Dec 08, 2025
99.39
101.24
99.00
101.21
101.21
+1.51%
4,306,173
1.11
Dec 05, 2025
96.50
99.74
96.18
99.70
99.70
+3.58%
4,560,830
1.18
Dec 04, 2025
95.23
96.31
94.26
96.25
96.25
+1.35%
3,311,459
0.86
Dec 03, 2025
92.35
95.98
91.80
94.97
94.97
+3.49%
3,760,541
0.98
Dec 02, 2025
92.07
92.93
91.44
91.77
91.77
-0.27%
3,246,246
0.85
Dec 01, 2025
87.55
92.62
87.50
92.02
92.02
+4.53%
5,560,330
1.46
Nov 28, 2025
87.65
89.10
87.12
88.03
88.03
+0.96%
1,892,410
0.50
Nov 26, 2025
85.03
87.89
84.60
87.19
87.19
+2.01%
3,074,405
0.81
Nov 25, 2025
83.38
86.35
83.15
85.47
85.47
+2.81%
3,582,535
0.95
Nov 24, 2025
84.75
85.00
83.07
83.13
83.13
-2.35%
4,384,037
1.17
Nov 21, 2025
82.01
86.09
81.63
85.13
85.13
+4.48%
4,335,082
1.16
Nov 20, 2025
82.96
84.43
81.40
81.48
81.48
-1.84%
2,745,323
0.73
Nov 19, 2025
83.98
84.26
82.65
83.01
83.01
-0.91%
2,228,107
0.60
Nov 18, 2025
81.83
84.49
80.93
83.77
83.77
+3.78%
3,915,486
1.05
Nov 17, 2025
82.79
82.82
80.23
80.72
80.72
-2.54%
3,384,963
0.92
Nov 14, 2025
82.25
83.35
82.00
82.82
82.82
-0.34%
2,478,071
0.67
Nov 13, 2025
83.80
85.96
83.00
83.10
83.10
-1.53%
3,193,036
0.87
Nov 12, 2025
84.92
86.69
84.16
84.39
84.39
+2.03%
3,948,259
1.08
Nov 11, 2025
80.70
83.44
80.41
82.71
82.71
+3.59%
3,766,436
1.03
Nov 10, 2025
82.47
82.60
79.55
79.84
79.84
-2.36%
4,169,378
1.15
Nov 07, 2025
79.07
82.25
79.07
81.77
81.77
+2.46%
3,428,935
0.95
Nov 06, 2025
81.31
81.58
79.32
79.81
79.81
-2.44%
3,388,495
0.95
Nov 05, 2025
79.48
82.68
78.91
81.81
81.81
+2.85%
4,430,987
1.24
Nov 04, 2025
80.10
80.25
79.15
79.54
79.54
-1.95%
3,352,579
0.95
Nov 03, 2025
81.50
81.50
78.98
81.12
81.12
-0.47%
5,290,007
1.52
Oct 31, 2025
81.46
82.08
80.30
81.50
81.50
+0.75%
6,035,392
1.76
Oct 30, 2025
83.58
83.58
80.64
80.89
80.89
-3.52%
6,192,247
1.83
Oct 29, 2025
87.31
87.60
83.63
83.84
83.84
-4.30%
6,323,608
1.90
Oct 28, 2025
90.50
90.58
86.68
87.61
87.61
-3.16%
6,850,866
2.09
Oct 27, 2025
88.30
90.74
88.21
90.47
90.47
+4.06%
9,516,460
2.99
Oct 24, 2025
88.50
90.95
86.83
86.94
86.94
-15.21%
21,265,381
7.22
Oct 23, 2025
101.26
104.08
100.93
102.54
102.54
+1.64%
9,160,748
3.01
Oct 22, 2025
102.80
103.56
100.21
100.89
100.89
-2.01%
2,702,253
0.86
Oct 21, 2025
101.58
104.10
100.86
102.96
102.96
+2.76%
2,924,694
0.93
Oct 20, 2025
100.33
102.53
100.06
100.19
100.19
+0.37%
3,934,057
1.26
Oct 17, 2025
97.38
100.51
97.32
99.82
99.82
+0.77%
3,819,778
1.22
Oct 16, 2025
97.67
99.24
96.82
99.06
99.06
+2.72%
3,680,600
1.17
Oct 15, 2025
100.02
100.63
96.17
96.44
96.44
-2.86%
3,420,714
1.08
Oct 14, 2025
97.00
99.67
96.45
99.28
99.28
+0.99%
2,511,955
0.79
Oct 13, 2025
95.75
98.53
95.75
98.31
98.31
+3.41%
2,780,349
0.86
Oct 10, 2025
98.23
98.76
94.37
95.07
95.07
-3.82%
3,792,046
1.16
Rows: