Education
About Us
Working with TipRanks
Follow Us
Deckers Outdoor (DECK)
:DECK
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
115.15
115.32
110.75
111.56
111.56
-4.61%
2,595,892
0.87
Mar 27, 2025
117.21
119.47
115.22
116.95
116.95
-1.02%
2,419,598
0.81
Mar 26, 2025
122.50
122.79
117.54
118.16
118.16
-3.91%
2,634,807
0.88
Mar 25, 2025
124.29
125.71
122.58
122.97
122.97
-1.37%
2,460,217
0.82
Mar 24, 2025
120.36
125.36
120.36
124.68
124.68
+5.79%
4,103,891
1.39
Mar 21, 2025
113.76
118.33
112.10
117.86
117.86
+1.89%
5,545,034
1.92
Mar 20, 2025
118.20
119.83
115.60
115.67
115.67
-2.84%
2,072,155
0.72
Mar 19, 2025
115.99
119.97
115.99
119.05
119.05
+3.25%
2,284,168
0.79
Mar 18, 2025
117.08
117.96
115.00
115.30
115.30
-1.86%
2,194,496
0.77
Mar 17, 2025
118.09
118.97
115.50
117.48
117.48
-1.01%
2,609,808
0.92
Mar 14, 2025
120.08
120.39
117.17
118.68
118.68
+1.40%
2,539,785
0.90
Mar 13, 2025
121.20
121.57
115.06
117.04
117.04
-3.73%
4,223,242
1.52
Mar 12, 2025
124.24
126.35
121.25
121.58
121.58
+0.87%
3,156,684
1.15
Mar 11, 2025
121.35
124.79
119.81
120.53
120.53
-0.48%
3,560,569
1.30
Mar 10, 2025
124.50
124.80
119.30
121.11
121.11
-4.43%
4,072,794
1.51
Mar 07, 2025
130.48
131.00
122.62
126.72
126.72
-3.95%
5,980,728
2.27
Mar 06, 2025
134.30
137.23
130.76
131.93
131.93
-3.06%
3,039,340
1.16
Mar 05, 2025
134.26
137.50
134.26
136.09
136.09
+1.73%
2,231,293
0.86
Mar 04, 2025
136.21
136.97
131.20
133.78
133.78
-2.52%
3,813,227
1.49
Mar 03, 2025
140.17
141.90
135.80
137.24
137.24
-1.52%
2,785,740
1.10
Feb 28, 2025
138.50
140.13
136.54
139.36
139.36
+0.63%
3,004,055
1.18
Feb 27, 2025
145.76
146.09
138.12
138.49
138.49
-4.47%
2,836,173
1.11
Feb 26, 2025
144.77
149.55
144.57
144.97
144.97
+1.53%
3,632,853
1.43
Feb 25, 2025
139.50
144.59
138.81
142.79
142.79
+1.91%
4,298,218
1.73
Feb 24, 2025
147.00
147.80
139.60
140.11
140.11
-4.41%
4,239,071
1.73
Feb 21, 2025
150.50
151.33
144.88
146.57
146.57
-2.30%
2,410,100
0.99
Feb 20, 2025
151.12
151.58
146.47
150.02
150.02
-1.66%
3,945,472
1.65
Feb 19, 2025
154.52
155.82
151.50
152.55
152.55
-2.11%
2,577,331
1.09
Feb 18, 2025
155.20
156.61
153.92
155.84
155.84
+0.50%
2,855,425
1.21
Feb 14, 2025
157.10
158.00
154.20
155.07
155.07
-1.92%
2,263,394
0.97
Feb 13, 2025
156.95
159.26
154.59
158.11
158.11
+2.65%
3,164,736
1.36
Feb 12, 2025
155.80
157.34
153.51
154.03
154.03
-2.29%
3,802,187
1.66
Feb 11, 2025
160.50
160.59
157.22
157.64
157.64
-2.48%
3,483,404
1.54
Feb 10, 2025
168.73
169.58
160.26
161.65
161.65
-3.92%
5,318,570
2.40
Feb 07, 2025
172.70
174.38
167.60
168.24
168.24
-2.29%
3,344,176
1.53
Feb 06, 2025
175.00
177.64
172.03
172.19
172.19
-0.19%
4,093,205
1.91
Feb 05, 2025
169.40
174.48
169.20
172.52
172.52
+1.79%
4,758,092
2.26
Feb 04, 2025
173.21
174.38
169.02
169.49
169.49
-0.67%
5,849,751
2.86
Feb 03, 2025
174.50
177.59
169.78
170.63
170.63
-3.79%
6,340,429
3.21
Jan 31, 2025
196.10
198.65
177.31
177.36
177.36
-20.51%
15,072,270
8.49
Jan 30, 2025
221.22
223.98
219.54
223.11
223.11
+1.92%
4,428,344
2.53
Jan 29, 2025
218.31
222.05
216.35
218.90
218.90
+1.38%
1,739,850
0.94
Jan 28, 2025
213.09
216.16
211.79
215.92
215.92
+1.90%
1,896,523
1.01
Jan 27, 2025
211.76
214.82
208.55
211.90
211.90
-2.42%
1,708,712
0.91
Jan 24, 2025
218.55
218.78
214.42
217.16
217.16
-0.65%
1,452,992
0.76
Jan 23, 2025
213.00
218.92
210.60
218.57
218.57
+1.70%
1,827,985
0.96
Jan 22, 2025
214.24
215.55
212.50
214.92
214.92
+0.38%
1,478,575
0.77
Jan 21, 2025
214.07
218.39
210.82
214.11
214.11
+2.00%
1,841,521
0.97
Jan 17, 2025
210.23
212.85
208.41
209.91
209.91
+0.81%
1,313,257
0.69
Jan 16, 2025
205.75
209.75
204.97
208.22
208.22
+2.20%
1,490,594
0.78
Rows: