Education
About Us
Working with TipRanks
Follow Us
Deckers Outdoor (DECK)
NYSE:DECK
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
102.54
103.00
100.86
101.81
101.81
-1.88%
2,443,582
0.62
Jan 09, 2026
107.59
108.40
102.17
103.76
103.76
-3.35%
2,389,577
0.61
Jan 08, 2026
102.54
109.37
102.01
107.36
107.36
+4.19%
3,171,269
0.81
Jan 07, 2026
101.00
105.40
100.50
103.04
103.04
-4.11%
3,249,738
0.83
Jan 06, 2026
108.00
108.93
106.34
107.46
107.46
-0.59%
2,535,769
0.65
Jan 05, 2026
107.38
108.97
107.30
108.10
108.10
+1.23%
3,059,193
0.78
Jan 02, 2026
104.31
107.10
104.00
106.79
106.79
+3.01%
2,571,140
0.65
Dec 31, 2025
104.65
104.88
103.55
103.67
103.67
-1.29%
1,807,393
0.46
Dec 30, 2025
104.45
105.81
104.11
105.03
105.03
+1.27%
2,574,993
0.65
Dec 29, 2025
102.89
104.55
102.89
103.71
103.71
+0.60%
2,349,475
0.59
Dec 26, 2025
100.69
103.09
100.53
103.09
103.09
+2.12%
1,780,965
0.45
Dec 24, 2025
100.91
102.15
100.59
100.95
100.95
+0.27%
916,303
0.23
Dec 23, 2025
101.70
101.89
99.50
100.68
100.68
-1.21%
1,994,629
0.49
Dec 22, 2025
100.00
102.27
99.57
101.91
101.91
+2.45%
2,721,337
0.68
Dec 19, 2025
98.89
100.60
97.92
99.47
99.47
-1.07%
6,711,269
1.70
Dec 18, 2025
102.28
104.55
100.35
100.55
100.55
-1.80%
2,758,260
0.69
Dec 17, 2025
104.10
105.05
102.23
102.39
102.39
-1.74%
3,347,008
0.84
Dec 16, 2025
104.00
105.84
103.70
104.20
104.20
+0.20%
2,541,244
0.64
Dec 15, 2025
102.44
104.51
100.44
103.99
103.99
+2.78%
3,498,376
0.88
Dec 12, 2025
102.41
103.09
100.92
101.18
101.18
-0.18%
2,482,602
0.63
Dec 11, 2025
100.00
102.34
99.65
101.36
101.36
+0.65%
2,796,148
0.71
Dec 10, 2025
99.74
101.65
99.12
100.71
100.71
-0.10%
3,075,542
0.78
Dec 09, 2025
100.57
101.44
98.85
100.81
100.81
-0.40%
2,420,212
0.62
Dec 08, 2025
99.39
101.24
99.00
101.21
101.21
+1.51%
4,306,173
1.11
Dec 05, 2025
96.50
99.74
96.18
99.70
99.70
+3.58%
4,560,830
1.18
Dec 04, 2025
95.23
96.31
94.26
96.25
96.25
+1.35%
3,311,459
0.86
Dec 03, 2025
92.35
95.98
91.80
94.97
94.97
+3.49%
3,760,541
0.98
Dec 02, 2025
92.07
92.93
91.44
91.77
91.77
-0.27%
3,246,246
0.85
Dec 01, 2025
87.55
92.62
87.50
92.02
92.02
+4.53%
5,560,330
1.46
Nov 28, 2025
87.65
89.10
87.12
88.03
88.03
+0.96%
1,892,410
0.50
Nov 26, 2025
85.03
87.89
84.60
87.19
87.19
+2.01%
3,074,405
0.81
Nov 25, 2025
83.38
86.35
83.15
85.47
85.47
+2.81%
3,582,535
0.95
Nov 24, 2025
84.75
85.00
83.07
83.13
83.13
-2.35%
4,384,037
1.17
Nov 21, 2025
82.01
86.09
81.63
85.13
85.13
+4.48%
4,335,082
1.16
Nov 20, 2025
82.96
84.43
81.40
81.48
81.48
-1.84%
2,745,323
0.73
Nov 19, 2025
83.98
84.26
82.65
83.01
83.01
-0.91%
2,228,107
0.60
Nov 18, 2025
81.83
84.49
80.93
83.77
83.77
+3.78%
3,915,486
1.05
Nov 17, 2025
82.79
82.82
80.23
80.72
80.72
-2.54%
3,384,963
0.92
Nov 14, 2025
82.25
83.35
82.00
82.82
82.82
-0.34%
2,478,071
0.67
Nov 13, 2025
83.80
85.96
83.00
83.10
83.10
-1.53%
3,193,036
0.87
Nov 12, 2025
84.92
86.69
84.16
84.39
84.39
+2.03%
3,948,259
1.08
Nov 11, 2025
80.70
83.44
80.41
82.71
82.71
+3.59%
3,766,436
1.03
Nov 10, 2025
82.47
82.60
79.55
79.84
79.84
-2.36%
4,169,378
1.15
Nov 07, 2025
79.07
82.25
79.07
81.77
81.77
+2.46%
3,428,935
0.95
Nov 06, 2025
81.31
81.58
79.32
79.81
79.81
-2.44%
3,388,495
0.95
Nov 05, 2025
79.48
82.68
78.91
81.81
81.81
+2.85%
4,430,987
1.24
Nov 04, 2025
80.10
80.25
79.15
79.54
79.54
-1.95%
3,352,579
0.95
Nov 03, 2025
81.50
81.50
78.98
81.12
81.12
-0.47%
5,290,007
1.52
Oct 31, 2025
81.46
82.08
80.30
81.50
81.50
+0.75%
6,035,392
1.76
Oct 30, 2025
83.58
83.58
80.64
80.89
80.89
-3.52%
6,192,247
1.83
Rows: