Deckers Outdoor (DECK)
NYSE:DECK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 14, 2026
108.67
110.34
107.47
107.81
107.81
-0.31%
1,389,833
0.58
Apr 13, 2026
107.68
108.65
106.67
108.14
108.14
+0.26%
1,225,196
0.50
Apr 10, 2026
110.30
110.99
107.00
107.86
107.86
-1.74%
1,308,064
0.54
Apr 09, 2026
106.00
110.44
105.07
109.77
109.77
+3.22%
1,529,244
0.62
Apr 08, 2026
105.58
107.36
105.34
106.35
106.35
+6.07%
2,076,691
0.85
Apr 07, 2026
101.46
102.38
99.43
100.26
100.26
-1.36%
1,821,367
0.74
Apr 06, 2026
97.95
101.77
97.54
101.64
101.64
+3.39%
1,613,066
0.64
Apr 03, 2026
98.89
101.16
97.60
98.31
98.31
0.00%
0
0.00
Apr 02, 2026
98.89
101.16
97.60
98.31
98.31
-2.58%
1,651,275
0.64
Apr 01, 2026
98.78
103.43
98.01
100.91
100.91
+0.82%
2,397,892
0.93
Mar 31, 2026
96.58
100.51
96.30
100.09
100.09
+5.39%
2,470,826
0.98
Mar 30, 2026
94.31
95.50
93.43
94.97
94.97
+0.98%
2,041,902
0.81
Mar 27, 2026
93.54
94.95
92.56
94.05
94.05
+0.38%
1,929,583
0.76
Mar 26, 2026
99.75
101.34
93.42
93.69
93.69
-6.36%
3,136,664
1.24
Mar 25, 2026
102.49
103.18
98.85
100.05
100.05
-1.32%
1,959,731
0.78
Mar 24, 2026
101.47
101.95
100.00
101.39
101.39
-1.03%
2,062,314
0.83
Mar 23, 2026
103.07
103.69
101.10
102.45
102.45
+2.01%
2,416,976
0.98
Mar 20, 2026
103.88
105.19
99.56
100.43
100.43
-4.27%
3,668,850
1.51
Mar 19, 2026
103.50
106.37
103.08
104.91
104.91
+0.35%
1,995,057
0.81
Mar 18, 2026
104.05
107.39
104.01
104.54
104.54
-0.16%
2,170,358
0.86
Mar 17, 2026
102.58
104.76
102.51
104.71
104.71
+2.95%
1,610,673
0.63
Mar 16, 2026
101.68
102.87
99.98
101.71
101.71
+0.92%
2,118,941
0.83
Mar 13, 2026
101.31
103.37
100.71
100.78
100.78
+0.09%
1,975,286
0.77
Mar 12, 2026
100.95
103.13
100.36
100.69
100.69
-1.98%
2,165,629
0.84
Mar 11, 2026
106.18
106.65
102.12
102.72
102.72
-2.41%
2,080,967
0.80
Mar 10, 2026
104.58
107.31
103.08
105.26
105.26
+0.90%
2,103,561
0.81
Mar 09, 2026
102.18
104.54
99.93
104.32
104.32
+0.07%
2,289,223
0.87
Mar 06, 2026
106.96
107.38
103.73
104.25
104.25
-3.10%
2,387,320
0.91
Mar 05, 2026
107.65
110.00
106.69
107.58
107.58
-1.07%
2,203,721
0.83
Mar 04, 2026
109.86
110.41
107.43
108.74
108.74
-1.02%
1,683,186
0.62
Mar 03, 2026
109.77
110.62
106.78
109.86
109.86
-4.06%
2,942,187
1.09
Mar 02, 2026
115.05
116.20
112.60
114.51
114.51
-2.35%
2,193,113
0.80
Feb 27, 2026
117.20
118.50
115.60
117.27
117.27
-1.79%
2,236,200
0.81
Feb 26, 2026
119.86
121.26
118.86
119.41
119.41
>-0.01%
1,806,301
0.64
Feb 25, 2026
120.40
122.10
118.71
119.42
119.42
-1.26%
2,295,098
0.82
Feb 24, 2026
118.99
120.97
117.77
120.94
120.94
+2.34%
2,436,935
0.88
Feb 23, 2026
117.89
119.00
114.53
118.17
118.17
-0.44%
2,436,676
0.88
Feb 20, 2026
119.52
122.29
116.52
118.69
118.69
+0.53%
2,779,750
1.00
Feb 19, 2026
118.39
119.67
117.12
118.07
118.07
-0.69%
1,757,716
0.62
Feb 18, 2026
116.34
119.16
115.60
118.89
118.89
+1.31%
1,894,212
0.66
Feb 17, 2026
116.37
118.67
115.20
117.35
117.35
+1.40%
2,043,280
0.71
Feb 16, 2026
116.02
116.83
113.40
115.73
115.73
0.00%
0
0.00
Feb 13, 2026
116.02
116.83
113.40
115.73
115.73
-0.25%
1,898,685
0.65
Feb 12, 2026
117.32
119.57
114.81
116.02
116.02
+0.57%
2,497,186
0.85
Feb 11, 2026
115.95
116.99
114.45
115.36
115.36
+0.75%
2,256,389
0.76
Feb 10, 2026
115.49
116.43
114.23
115.51
115.51
+0.88%
2,069,479
0.70
Feb 09, 2026
115.78
116.42
114.23
114.50
114.50
-0.82%
1,898,863
0.63
Feb 06, 2026
111.42
115.59
111.42
115.45
115.45
+3.85%
2,157,500
0.71
Feb 05, 2026
111.77
114.07
110.05
111.17
111.17
-0.96%
2,115,569
0.69
Feb 04, 2026
113.76
115.00
110.96
112.25
112.25
-0.96%
3,538,183
1.15
Rows: