Want to see DECK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 14, 2026
108.59
108.95
106.29
106.60
106.60
-1.11%
1,902,517
0.94
Jul 13, 2026
108.73
110.78
107.37
107.80
107.80
+1.71%
2,139,088
1.06
Jul 10, 2026
105.30
107.09
104.19
105.99
105.99
+1.66%
1,696,826
0.85
Jul 09, 2026
102.34
105.22
102.02
104.26
104.26
+2.00%
1,203,194
0.60
Jul 08, 2026
103.60
104.73
100.35
102.22
102.22
-3.64%
1,530,496
0.76
Jul 07, 2026
105.90
107.34
105.00
106.08
106.08
+0.39%
1,581,571
0.78
Jul 06, 2026
104.34
106.20
102.12
105.67
105.67
+0.94%
2,082,815
1.03
Jul 03, 2026
101.86
106.20
101.86
104.69
104.69
0.00%
0
0.00
Jul 02, 2026
101.86
106.20
101.86
104.69
104.69
+4.35%
2,815,458
1.41
Jul 01, 2026
100.00
101.73
99.32
100.33
100.33
+1.05%
2,018,759
1.01
Jun 30, 2026
100.39
101.22
98.78
99.29
99.29
-1.96%
2,435,121
1.21
Jun 29, 2026
104.99
105.39
100.68
101.28
101.28
-3.14%
2,450,260
1.23
Jun 26, 2026
102.32
104.94
102.00
104.56
104.56
+1.92%
6,162,943
3.19
Jun 25, 2026
104.84
106.16
101.10
102.59
102.59
-2.94%
1,924,482
0.99
Jun 24, 2026
103.51
107.03
103.47
105.70
105.70
+2.00%
1,790,709
0.92
Jun 23, 2026
103.59
104.92
102.92
103.63
103.63
-1.84%
2,178,485
1.12
Jun 22, 2026
107.97
108.40
103.58
105.57
105.57
-3.24%
2,258,411
1.16
Jun 18, 2026
108.00
110.59
107.40
109.11
109.11
+3.21%
3,840,643
1.97
Jun 17, 2026
110.23
111.92
105.55
105.72
105.72
-4.04%
2,230,787
1.15
Jun 16, 2026
112.88
114.82
110.10
110.17
110.17
-2.07%
1,290,072
0.66
Jun 15, 2026
115.00
116.06
112.25
112.50
112.50
-1.17%
1,901,990
0.97
Jun 12, 2026
116.50
116.50
113.68
113.83
113.83
-0.47%
1,487,902
0.76
Jun 11, 2026
111.76
114.41
110.85
114.37
114.37
+2.87%
1,452,749
0.74
Jun 10, 2026
111.91
112.68
110.05
111.18
111.18
-1.16%
1,403,782
0.71
Jun 09, 2026
111.38
115.00
110.21
112.48
112.48
+2.51%
1,834,682
0.92
Jun 08, 2026
107.96
111.25
107.50
109.73
109.73
+1.48%
1,707,287
0.85
Jun 05, 2026
108.01
109.78
107.21
108.13
108.13
-0.76%
1,181,376
0.59
Jun 04, 2026
108.79
109.38
107.17
108.96
108.96
+1.49%
1,536,353
0.76
Jun 03, 2026
108.56
109.93
105.13
107.36
107.36
-3.10%
2,357,625
1.16
Jun 02, 2026
110.72
112.75
110.46
110.79
110.79
-0.03%
1,565,425
0.77
Jun 01, 2026
112.43
113.50
110.05
110.82
110.82
-2.66%
1,738,963
0.85
May 29, 2026
114.79
115.25
113.12
113.85
113.85
-0.40%
2,850,868
1.40
May 28, 2026
113.56
115.63
111.33
114.31
114.31
-0.05%
1,974,567
0.97
May 27, 2026
112.65
115.83
112.65
114.37
114.37
+2.63%
2,530,802
1.25
May 26, 2026
107.50
111.49
105.00
111.44
111.44
+4.47%
3,037,772
1.51
May 22, 2026
102.05
106.80
99.38
106.67
106.67
+3.95%
5,164,057
2.62
May 21, 2026
98.35
102.99
97.18
102.62
102.62
+4.46%
4,385,555
2.26
May 20, 2026
93.91
98.25
92.31
98.24
98.24
+4.21%
2,348,665
1.20
May 19, 2026
94.40
95.72
93.06
94.27
94.27
-0.36%
2,127,529
1.09
May 18, 2026
93.61
96.80
93.28
94.61
94.61
+1.12%
2,545,427
1.32
May 15, 2026
94.68
95.09
92.98
93.56
93.56
-1.48%
1,772,699
0.91
May 14, 2026
95.02
95.75
94.09
94.97
94.97
+1.11%
1,892,610
0.99
May 13, 2026
94.69
95.67
93.75
93.93
93.93
-1.01%
1,819,250
0.95
May 12, 2026
95.95
95.96
94.33
94.89
94.89
-1.82%
2,306,058
1.21
May 11, 2026
99.41
99.43
96.29
96.65
96.65
-3.75%
2,067,992
1.08
May 08, 2026
101.94
102.62
99.23
100.42
100.42
-2.24%
1,779,715
0.93
May 07, 2026
104.92
106.01
102.20
102.72
102.72
-1.15%
1,791,317
0.93
May 06, 2026
102.95
104.69
101.01
103.92
103.92
+5.46%
2,139,174
1.11
May 05, 2026
97.74
99.50
96.78
98.54
98.54
+0.91%
2,243,043
1.17
May 04, 2026
99.65
100.49
97.00
97.65
97.65
-3.20%
1,792,030
0.92
Rows: