Deckers Outdoor (DECK)
NYSE:DECK
Want to see DECK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
114.79
115.25
113.12
113.85
113.85
-0.40%
2,850,868
1.40
May 28, 2026
113.56
115.63
111.33
114.31
114.31
-0.05%
1,974,567
0.97
May 27, 2026
112.65
115.83
112.65
114.37
114.37
+2.63%
2,530,802
1.25
May 26, 2026
107.50
111.49
105.00
111.44
111.44
+4.47%
3,037,772
1.51
May 22, 2026
102.05
106.80
99.38
106.67
106.67
+3.95%
5,164,057
2.62
May 21, 2026
98.35
102.99
97.18
102.62
102.62
+4.46%
4,385,555
2.26
May 20, 2026
93.91
98.25
92.31
98.24
98.24
+4.21%
2,348,665
1.20
May 19, 2026
94.40
95.72
93.06
94.27
94.27
-0.36%
2,127,529
1.09
May 18, 2026
93.61
96.80
93.28
94.61
94.61
+1.12%
2,545,427
1.32
May 15, 2026
94.68
95.09
92.98
93.56
93.56
-1.48%
1,772,699
0.91
May 14, 2026
95.02
95.75
94.09
94.97
94.97
+1.11%
1,892,610
0.99
May 13, 2026
94.69
95.67
93.75
93.93
93.93
-1.01%
1,819,250
0.95
May 12, 2026
95.95
95.96
94.33
94.89
94.89
-1.82%
2,306,058
1.21
May 11, 2026
99.41
99.43
96.29
96.65
96.65
-3.75%
2,067,992
1.08
May 08, 2026
101.94
102.62
99.23
100.42
100.42
-2.24%
1,779,715
0.93
May 07, 2026
104.92
106.01
102.20
102.72
102.72
-1.15%
1,791,317
0.93
May 06, 2026
102.95
104.69
101.01
103.92
103.92
+5.46%
2,139,174
1.11
May 05, 2026
97.74
99.50
96.78
98.54
98.54
+0.91%
2,243,043
1.17
May 04, 2026
99.65
100.49
97.00
97.65
97.65
-3.20%
1,792,030
0.92
May 01, 2026
103.12
103.76
100.38
100.88
100.88
-1.29%
1,382,621
0.69
Apr 30, 2026
101.17
103.73
101.10
102.20
102.20
+0.85%
1,792,207
0.87
Apr 29, 2026
105.44
105.94
100.44
101.34
101.34
-4.56%
2,397,668
1.11
Apr 28, 2026
107.27
107.93
105.67
106.18
106.18
-0.55%
1,300,010
0.58
Apr 27, 2026
108.70
109.15
106.56
106.77
106.77
-1.62%
1,241,461
0.55
Apr 24, 2026
107.70
109.34
107.40
108.53
108.53
+0.76%
1,074,620
0.47
Apr 23, 2026
106.99
107.96
105.50
107.71
107.71
+0.02%
1,458,074
0.63
Apr 22, 2026
110.53
110.56
107.07
107.69
107.69
-2.25%
1,609,688
0.69
Apr 21, 2026
110.80
112.78
109.83
110.17
110.17
-0.80%
1,404,294
0.60
Apr 20, 2026
111.78
113.66
109.29
111.06
111.06
-1.28%
1,600,204
0.67
Apr 17, 2026
110.70
113.87
110.59
112.50
112.50
+3.85%
1,841,593
0.77
Apr 16, 2026
109.45
110.91
108.24
108.33
108.33
-0.50%
1,503,286
0.63
Apr 15, 2026
108.56
110.32
108.15
108.87
108.87
+0.98%
1,391,692
0.58
Apr 14, 2026
108.67
110.34
107.47
107.81
107.81
-0.31%
1,389,833
0.58
Apr 13, 2026
107.68
108.65
106.67
108.14
108.14
+0.26%
1,225,196
0.50
Apr 10, 2026
110.30
110.99
107.00
107.86
107.86
-1.74%
1,308,064
0.54
Apr 09, 2026
106.00
110.44
105.07
109.77
109.77
+3.22%
1,529,244
0.62
Apr 08, 2026
105.58
107.36
105.34
106.35
106.35
+6.07%
2,076,691
0.85
Apr 07, 2026
101.46
102.38
99.43
100.26
100.26
-1.36%
1,821,367
0.74
Apr 06, 2026
97.95
101.77
97.54
101.64
101.64
+3.39%
1,613,066
0.64
Apr 03, 2026
98.89
101.16
97.60
98.31
98.31
0.00%
0
0.00
Apr 02, 2026
98.89
101.16
97.60
98.31
98.31
-2.58%
1,651,275
0.64
Apr 01, 2026
98.78
103.43
98.01
100.91
100.91
+0.82%
2,397,892
0.93
Mar 31, 2026
96.58
100.51
96.30
100.09
100.09
+5.39%
2,470,826
0.98
Mar 30, 2026
94.31
95.50
93.43
94.97
94.97
+0.98%
2,041,902
0.81
Mar 27, 2026
93.54
94.95
92.56
94.05
94.05
+0.38%
1,929,583
0.76
Mar 26, 2026
99.75
101.34
93.42
93.69
93.69
-6.36%
3,136,664
1.24
Mar 25, 2026
102.49
103.18
98.85
100.05
100.05
-1.32%
1,959,731
0.78
Mar 24, 2026
101.47
101.95
100.00
101.39
101.39
-1.03%
2,062,314
0.83
Mar 23, 2026
103.07
103.69
101.10
102.45
102.45
+2.01%
2,416,976
0.98
Mar 20, 2026
103.88
105.19
99.56
100.43
100.43
-4.27%
3,668,850
1.51
Rows: