Deckers Outdoor (DECK)
NYSE:DECK
Want to see DECK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
102.95
104.69
101.01
103.92
103.92
+5.46%
2,139,174
1.11
May 05, 2026
97.74
99.50
96.78
98.54
98.54
+0.91%
2,243,043
1.17
May 04, 2026
99.65
100.49
97.00
97.65
97.65
-3.20%
1,792,030
0.92
May 01, 2026
103.12
103.76
100.38
100.88
100.88
-1.29%
1,382,621
0.69
Apr 30, 2026
101.17
103.73
101.10
102.20
102.20
+0.85%
1,792,207
0.87
Apr 29, 2026
105.44
105.94
100.44
101.34
101.34
-4.56%
2,397,668
1.11
Apr 28, 2026
107.27
107.93
105.67
106.18
106.18
-0.55%
1,300,010
0.58
Apr 27, 2026
108.70
109.15
106.56
106.77
106.77
-1.62%
1,241,461
0.55
Apr 24, 2026
107.70
109.34
107.40
108.53
108.53
+0.76%
1,074,620
0.47
Apr 23, 2026
106.99
107.96
105.50
107.71
107.71
+0.02%
1,458,074
0.63
Apr 22, 2026
110.53
110.56
107.07
107.69
107.69
-2.25%
1,609,688
0.69
Apr 21, 2026
110.80
112.78
109.83
110.17
110.17
-0.80%
1,404,294
0.60
Apr 20, 2026
111.78
113.66
109.29
111.06
111.06
-1.28%
1,600,204
0.67
Apr 17, 2026
110.70
113.87
110.59
112.50
112.50
+3.85%
1,841,593
0.77
Apr 16, 2026
109.45
110.91
108.24
108.33
108.33
-0.50%
1,503,286
0.63
Apr 15, 2026
108.56
110.32
108.15
108.87
108.87
+0.98%
1,391,692
0.58
Apr 14, 2026
108.67
110.34
107.47
107.81
107.81
-0.31%
1,389,833
0.58
Apr 13, 2026
107.68
108.65
106.67
108.14
108.14
+0.26%
1,225,196
0.50
Apr 10, 2026
110.30
110.99
107.00
107.86
107.86
-1.74%
1,308,064
0.54
Apr 09, 2026
106.00
110.44
105.07
109.77
109.77
+3.22%
1,529,244
0.62
Apr 08, 2026
105.58
107.36
105.34
106.35
106.35
+6.07%
2,076,691
0.85
Apr 07, 2026
101.46
102.38
99.43
100.26
100.26
-1.36%
1,821,367
0.74
Apr 06, 2026
97.95
101.77
97.54
101.64
101.64
+3.39%
1,613,066
0.64
Apr 03, 2026
98.89
101.16
97.60
98.31
98.31
0.00%
0
0.00
Apr 02, 2026
98.89
101.16
97.60
98.31
98.31
-2.58%
1,651,275
0.64
Apr 01, 2026
98.78
103.43
98.01
100.91
100.91
+0.82%
2,397,892
0.93
Mar 31, 2026
96.58
100.51
96.30
100.09
100.09
+5.39%
2,470,826
0.98
Mar 30, 2026
94.31
95.50
93.43
94.97
94.97
+0.98%
2,041,902
0.81
Mar 27, 2026
93.54
94.95
92.56
94.05
94.05
+0.38%
1,929,583
0.76
Mar 26, 2026
99.75
101.34
93.42
93.69
93.69
-6.36%
3,136,664
1.24
Mar 25, 2026
102.49
103.18
98.85
100.05
100.05
-1.32%
1,959,731
0.78
Mar 24, 2026
101.47
101.95
100.00
101.39
101.39
-1.03%
2,062,314
0.83
Mar 23, 2026
103.07
103.69
101.10
102.45
102.45
+2.01%
2,416,976
0.98
Mar 20, 2026
103.88
105.19
99.56
100.43
100.43
-4.27%
3,668,850
1.51
Mar 19, 2026
103.50
106.37
103.08
104.91
104.91
+0.35%
1,995,057
0.81
Mar 18, 2026
104.05
107.39
104.01
104.54
104.54
-0.16%
2,170,358
0.86
Mar 17, 2026
102.58
104.76
102.51
104.71
104.71
+2.95%
1,610,673
0.63
Mar 16, 2026
101.68
102.87
99.98
101.71
101.71
+0.92%
2,118,941
0.83
Mar 13, 2026
101.31
103.37
100.71
100.78
100.78
+0.09%
1,975,286
0.77
Mar 12, 2026
100.95
103.13
100.36
100.69
100.69
-1.98%
2,165,629
0.84
Mar 11, 2026
106.18
106.65
102.12
102.72
102.72
-2.41%
2,080,967
0.80
Mar 10, 2026
104.58
107.31
103.08
105.26
105.26
+0.90%
2,103,561
0.81
Mar 09, 2026
102.18
104.54
99.93
104.32
104.32
+0.07%
2,289,223
0.87
Mar 06, 2026
106.96
107.38
103.73
104.25
104.25
-3.10%
2,387,320
0.91
Mar 05, 2026
107.65
110.00
106.69
107.58
107.58
-1.07%
2,203,721
0.83
Mar 04, 2026
109.86
110.41
107.43
108.74
108.74
-1.02%
1,683,186
0.62
Mar 03, 2026
109.77
110.62
106.78
109.86
109.86
-4.06%
2,942,187
1.09
Mar 02, 2026
115.05
116.20
112.60
114.51
114.51
-2.35%
2,193,113
0.80
Feb 27, 2026
117.20
118.50
115.60
117.27
117.27
-1.79%
2,236,200
0.81
Feb 26, 2026
119.86
121.26
118.86
119.41
119.41
>-0.01%
1,806,301
0.64
Rows: