Want to see DEC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 10, 2026
13.78
13.78
13.24
13.38
13.38
-2.19%
766,493
0.82
Jul 09, 2026
13.74
13.81
13.48
13.68
13.68
-1.87%
764,761
0.82
Jul 08, 2026
14.17
14.30
13.91
13.94
13.94
+0.14%
1,220,279
1.33
Jul 07, 2026
13.52
14.16
13.45
13.92
13.92
+3.57%
1,135,934
1.23
Jul 06, 2026
14.19
14.24
13.42
13.44
13.44
-6.01%
1,022,911
1.11
Jul 03, 2026
13.72
14.33
13.72
14.30
14.30
0.00%
0
0.00
Jul 02, 2026
13.72
14.33
13.72
14.30
14.30
+5.38%
1,192,386
1.32
Jul 01, 2026
13.80
13.85
13.37
13.57
13.57
-2.09%
1,423,403
1.58
Jun 30, 2026
13.57
13.90
13.57
13.86
13.86
+2.82%
1,422,802
1.58
Jun 29, 2026
13.10
13.56
13.10
13.48
13.48
+3.85%
1,420,566
1.56
Jun 26, 2026
12.59
13.18
12.57
12.98
12.98
+3.67%
3,259,815
3.71
Jun 25, 2026
12.66
12.73
12.48
12.52
12.52
-1.96%
1,006,700
1.13
Jun 24, 2026
12.76
12.88
12.61
12.77
12.77
-1.24%
874,545
0.97
Jun 23, 2026
13.00
13.25
12.91
12.93
12.93
-1.45%
968,126
1.07
Jun 22, 2026
12.94
13.12
12.74
13.12
13.12
+0.92%
1,999,181
2.18
Jun 18, 2026
12.78
13.12
12.60
13.00
13.00
+0.08%
4,558,211
5.21
Jun 17, 2026
13.25
13.29
12.88
12.99
12.99
-1.96%
1,195,172
1.22
Jun 16, 2026
13.11
13.49
13.08
13.25
13.25
+0.68%
785,782
0.78
Jun 15, 2026
13.38
13.65
13.14
13.16
13.16
-4.98%
1,222,373
1.21
Jun 12, 2026
13.47
13.98
13.46
13.85
13.85
+0.87%
683,728
0.67
Jun 11, 2026
14.52
14.55
13.64
13.73
13.73
-4.25%
718,411
0.71
Jun 10, 2026
14.04
14.40
14.02
14.34
14.34
+4.44%
668,550
0.65
Jun 09, 2026
13.76
13.94
13.63
13.73
13.73
-0.72%
946,273
0.92
Jun 08, 2026
13.88
14.06
13.78
13.83
13.83
+0.07%
576,071
0.55
Jun 05, 2026
14.06
14.17
13.79
13.82
13.82
-2.06%
824,960
0.78
Jun 04, 2026
13.88
14.19
13.85
14.11
14.11
+0.36%
687,236
0.64
Jun 03, 2026
14.30
14.35
13.96
14.06
14.06
-1.47%
1,002,676
0.94
Jun 02, 2026
14.75
14.93
14.21
14.27
14.27
-4.29%
1,924,031
1.83
Jun 01, 2026
14.75
15.18
14.75
14.91
14.91
+2.47%
926,332
0.88
May 29, 2026
14.56
14.62
14.41
14.55
14.55
+0.07%
929,871
0.88
May 28, 2026
14.99
15.00
14.61
14.83
14.54
+2.00%
890,740
0.84
May 27, 2026
14.85
15.22
14.54
14.54
14.26
-3.77%
1,248,028
1.16
May 26, 2026
15.41
15.80
15.10
15.11
14.81
-2.46%
739,797
0.69
May 25, 2026
15.57
15.76
15.37
15.49
15.19
0.00%
0
0.00
May 22, 2026
15.57
15.76
15.37
15.49
15.19
-1.71%
555,098
0.51
May 21, 2026
16.59
16.73
15.74
15.76
15.45
-3.67%
506,436
0.47
May 20, 2026
16.68
16.89
16.36
16.36
16.04
-2.50%
612,141
0.57
May 19, 2026
16.54
16.84
16.35
16.78
16.45
+1.45%
712,174
0.66
May 18, 2026
16.08
16.67
16.02
16.54
16.22
+2.86%
608,906
0.56
May 15, 2026
16.20
16.27
15.95
16.08
15.77
-0.37%
691,842
0.64
May 14, 2026
15.60
16.17
15.60
16.14
15.82
+3.59%
462,325
0.43
May 13, 2026
15.89
15.96
15.47
15.58
15.28
-1.83%
566,318
0.53
May 12, 2026
15.98
15.99
15.72
15.87
15.56
+1.02%
654,515
0.62
May 11, 2026
15.95
16.20
15.70
15.71
15.40
+0.38%
770,943
0.72
May 08, 2026
15.72
15.80
15.54
15.65
15.34
+0.51%
659,984
0.62
May 07, 2026
15.27
15.77
15.13
15.57
15.27
+1.44%
1,288,728
1.23
May 06, 2026
15.68
15.71
15.33
15.35
15.05
-6.18%
797,560
0.77
May 05, 2026
16.43
16.65
16.14
16.36
16.04
-2.73%
468,902
0.45
May 04, 2026
16.53
16.83
16.41
16.82
16.49
+2.25%
553,012
0.53
May 01, 2026
16.49
16.69
16.05
16.45
16.13
-1.20%
527,392
0.51
Rows: