Diversified Energy Company (DEC)
NYSE:DEC
Want to see DEC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
12.78
13.12
12.60
13.00
13.00
+0.08%
4,558,211
5.21
Jun 17, 2026
13.25
13.29
12.88
12.99
12.99
-1.96%
1,195,172
1.22
Jun 16, 2026
13.11
13.49
13.08
13.25
13.25
+0.68%
785,782
0.78
Jun 15, 2026
13.38
13.65
13.14
13.16
13.16
-4.98%
1,222,373
1.21
Jun 12, 2026
13.47
13.98
13.46
13.85
13.85
+0.87%
683,728
0.67
Jun 11, 2026
14.52
14.55
13.64
13.73
13.73
-4.25%
718,411
0.71
Jun 10, 2026
14.04
14.40
14.02
14.34
14.34
+4.44%
668,550
0.65
Jun 09, 2026
13.76
13.94
13.63
13.73
13.73
-0.72%
946,273
0.92
Jun 08, 2026
13.88
14.06
13.78
13.83
13.83
+0.07%
576,071
0.55
Jun 05, 2026
14.06
14.17
13.79
13.82
13.82
-2.06%
824,960
0.78
Jun 04, 2026
13.88
14.19
13.85
14.11
14.11
+0.36%
687,236
0.64
Jun 03, 2026
14.30
14.35
13.96
14.06
14.06
-1.47%
1,002,676
0.94
Jun 02, 2026
14.75
14.93
14.21
14.27
14.27
-4.29%
1,924,031
1.83
Jun 01, 2026
14.75
15.18
14.75
14.91
14.91
+2.47%
926,332
0.88
May 29, 2026
14.56
14.62
14.41
14.55
14.55
+0.07%
929,871
0.88
May 28, 2026
14.99
15.00
14.61
14.83
14.54
+2.00%
890,740
0.84
May 27, 2026
14.85
15.22
14.54
14.54
14.26
-3.77%
1,248,028
1.16
May 26, 2026
15.41
15.80
15.10
15.11
14.81
-2.46%
739,797
0.69
May 25, 2026
15.57
15.76
15.37
15.49
15.19
0.00%
0
0.00
May 22, 2026
15.57
15.76
15.37
15.49
15.19
-1.71%
555,098
0.51
May 21, 2026
16.59
16.73
15.74
15.76
15.45
-3.67%
506,436
0.47
May 20, 2026
16.68
16.89
16.36
16.36
16.04
-2.50%
612,141
0.57
May 19, 2026
16.54
16.84
16.35
16.78
16.45
+1.45%
712,174
0.66
May 18, 2026
16.08
16.67
16.02
16.54
16.22
+2.86%
608,906
0.56
May 15, 2026
16.20
16.27
15.95
16.08
15.77
-0.37%
691,842
0.64
May 14, 2026
15.60
16.17
15.60
16.14
15.82
+3.59%
462,325
0.43
May 13, 2026
15.89
15.96
15.47
15.58
15.28
-1.83%
566,318
0.53
May 12, 2026
15.98
15.99
15.72
15.87
15.56
+1.02%
654,515
0.62
May 11, 2026
15.95
16.20
15.70
15.71
15.40
+0.38%
770,943
0.72
May 08, 2026
15.72
15.80
15.54
15.65
15.34
+0.51%
659,984
0.62
May 07, 2026
15.27
15.77
15.13
15.57
15.27
+1.44%
1,288,728
1.23
May 06, 2026
15.68
15.71
15.33
15.35
15.05
-6.18%
797,560
0.77
May 05, 2026
16.43
16.65
16.14
16.36
16.04
-2.73%
468,902
0.45
May 04, 2026
16.53
16.83
16.41
16.82
16.49
+2.25%
553,012
0.53
May 01, 2026
16.49
16.69
16.05
16.45
16.13
-1.20%
527,392
0.51
Apr 30, 2026
16.10
16.67
16.00
16.65
16.32
+1.77%
638,926
0.61
Apr 29, 2026
16.13
16.39
15.95
16.36
16.04
+2.25%
658,148
0.63
Apr 28, 2026
15.89
16.16
15.82
16.00
15.69
+2.11%
452,269
0.44
Apr 27, 2026
15.63
15.84
15.57
15.67
15.36
+1.23%
617,156
0.60
Apr 24, 2026
15.38
15.49
15.25
15.48
15.18
-0.77%
538,164
0.52
Apr 23, 2026
15.63
15.79
15.48
15.60
15.29
+0.45%
559,686
0.55
Apr 22, 2026
15.22
15.58
15.22
15.53
15.23
+2.24%
470,959
0.46
Apr 21, 2026
15.28
15.40
15.07
15.19
14.89
-0.79%
524,148
0.51
Apr 20, 2026
15.26
15.54
15.08
15.31
15.01
+0.66%
749,035
0.73
Apr 17, 2026
15.05
15.26
14.60
15.21
14.91
-3.55%
1,435,329
1.41
Apr 16, 2026
15.72
16.03
15.65
15.77
15.46
+1.42%
880,506
0.87
Apr 15, 2026
15.65
15.80
15.51
15.55
15.25
-1.40%
1,295,591
1.30
Apr 14, 2026
16.12
16.12
15.70
15.77
15.46
-2.41%
615,209
0.61
Apr 13, 2026
16.79
16.89
16.08
16.16
15.84
-3.24%
712,045
0.71
Apr 10, 2026
16.28
16.85
16.26
16.70
16.37
+2.27%
580,243
0.58
Rows: