Want to see DEC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 14, 2026
14.55
14.60
14.24
14.32
14.32
+1.06%
832,224
0.84
Aug 13, 2026
14.27
14.54
13.93
14.17
14.17
-2.14%
1,466,939
1.50
Aug 12, 2026
14.56
14.76
14.40
14.48
14.48
-1.16%
503,537
0.52
Aug 11, 2026
14.43
14.65
14.31
14.65
14.65
+2.16%
652,033
0.67
Aug 10, 2026
14.14
14.47
14.08
14.34
14.34
+3.54%
749,593
0.77
Aug 07, 2026
13.34
14.01
13.31
13.85
13.85
+2.67%
863,656
0.89
Aug 06, 2026
13.51
13.62
12.99
13.49
13.49
+3.06%
1,152,777
1.19
Aug 05, 2026
13.51
13.51
13.02
13.09
13.09
-2.31%
786,343
0.81
Aug 04, 2026
13.25
13.40
12.93
13.40
13.40
-1.11%
1,138,749
1.18
Aug 03, 2026
13.20
13.62
13.12
13.55
13.55
+0.67%
1,230,540
1.29
Jul 31, 2026
12.97
13.48
12.92
13.46
13.46
+3.06%
619,536
0.65
Jul 30, 2026
12.91
13.11
12.89
13.06
13.06
+0.08%
670,187
0.70
Jul 29, 2026
12.88
13.13
12.76
13.05
13.05
+4.40%
810,315
0.85
Jul 28, 2026
12.82
13.00
12.40
12.50
12.50
-1.65%
1,041,448
1.10
Jul 27, 2026
12.91
13.11
12.70
12.71
12.71
-3.93%
1,339,715
1.44
Jul 24, 2026
13.23
13.40
13.18
13.23
13.23
-0.08%
534,193
0.57
Jul 23, 2026
13.65
13.74
13.24
13.24
13.24
-0.97%
742,674
0.80
Jul 22, 2026
13.51
13.70
13.33
13.37
13.37
+0.45%
927,810
1.01
Jul 21, 2026
13.10
13.36
13.02
13.31
13.31
+1.29%
606,964
0.66
Jul 20, 2026
13.21
13.38
13.08
13.14
13.14
-1.65%
558,572
0.61
Jul 17, 2026
13.72
13.84
13.29
13.36
13.36
+0.15%
587,945
0.64
Jul 16, 2026
13.42
13.54
13.27
13.34
13.34
+0.45%
938,183
1.01
Jul 15, 2026
13.30
13.46
13.13
13.28
13.28
-0.45%
866,584
0.93
Jul 14, 2026
13.62
13.72
13.34
13.34
13.34
-2.91%
651,569
0.69
Jul 13, 2026
13.57
13.93
13.57
13.74
13.74
+2.69%
916,791
0.98
Jul 10, 2026
13.78
13.78
13.24
13.38
13.38
-2.19%
766,493
0.82
Jul 09, 2026
13.74
13.81
13.48
13.68
13.68
-1.87%
764,761
0.82
Jul 08, 2026
14.17
14.30
13.91
13.94
13.94
+0.14%
1,220,279
1.33
Jul 07, 2026
13.52
14.16
13.45
13.92
13.92
+3.57%
1,135,934
1.23
Jul 06, 2026
14.19
14.24
13.42
13.44
13.44
-6.01%
1,022,911
1.11
Jul 03, 2026
13.72
14.33
13.72
14.30
14.30
0.00%
0
0.00
Jul 02, 2026
13.72
14.33
13.72
14.30
14.30
+5.38%
1,192,386
1.32
Jul 01, 2026
13.80
13.85
13.37
13.57
13.57
-2.09%
1,423,403
1.58
Jun 30, 2026
13.57
13.90
13.57
13.86
13.86
+2.82%
1,422,802
1.58
Jun 29, 2026
13.10
13.56
13.10
13.48
13.48
+3.85%
1,420,566
1.56
Jun 26, 2026
12.59
13.18
12.57
12.98
12.98
+3.67%
3,259,815
3.71
Jun 25, 2026
12.66
12.73
12.48
12.52
12.52
-1.96%
1,006,700
1.13
Jun 24, 2026
12.76
12.88
12.61
12.77
12.77
-1.24%
874,545
0.97
Jun 23, 2026
13.00
13.25
12.91
12.93
12.93
-1.45%
968,126
1.07
Jun 22, 2026
12.94
13.12
12.74
13.12
13.12
+0.92%
1,999,181
2.18
Jun 18, 2026
12.78
13.12
12.60
13.00
13.00
+0.08%
4,558,211
5.21
Jun 17, 2026
13.25
13.29
12.88
12.99
12.99
-1.96%
1,195,172
1.22
Jun 16, 2026
13.11
13.49
13.08
13.25
13.25
+0.68%
785,782
0.78
Jun 15, 2026
13.38
13.65
13.14
13.16
13.16
-4.98%
1,222,373
1.21
Jun 12, 2026
13.47
13.98
13.46
13.85
13.85
+0.87%
683,728
0.67
Jun 11, 2026
14.52
14.55
13.64
13.73
13.73
-4.25%
718,411
0.71
Jun 10, 2026
14.04
14.40
14.02
14.34
14.34
+4.44%
668,550
0.65
Jun 09, 2026
13.76
13.94
13.63
13.73
13.73
-0.72%
946,273
0.92
Jun 08, 2026
13.88
14.06
13.78
13.83
13.83
+0.07%
576,071
0.55
Jun 05, 2026
14.06
14.17
13.79
13.82
13.82
-2.06%
824,960
0.78
Rows: