Want to see DEA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
24.34
24.92
24.33
24.90
24.90
+2.60%
1,261,677
3.35
Jun 25, 2026
24.22
24.40
22.89
24.27
24.27
+0.54%
486,807
1.31
Jun 24, 2026
24.28
24.39
24.10
24.14
24.14
+0.25%
454,129
1.22
Jun 23, 2026
23.82
24.26
23.42
24.08
24.08
+1.30%
303,919
0.82
Jun 22, 2026
23.15
23.77
23.09
23.77
23.77
+2.63%
567,760
1.53
Jun 18, 2026
23.05
23.35
23.01
23.16
23.16
+0.74%
968,435
2.63
Jun 17, 2026
23.75
23.78
22.91
22.99
22.99
-3.65%
432,413
1.17
Jun 16, 2026
23.86
24.16
23.65
23.86
23.86
+0.29%
411,395
1.12
Jun 15, 2026
23.90
24.12
23.68
23.79
23.79
-1.04%
367,567
1.00
Jun 12, 2026
23.92
24.18
23.80
24.04
24.04
+0.50%
382,209
1.04
Jun 11, 2026
24.06
24.15
23.88
23.92
23.92
+0.17%
409,471
1.12
Jun 10, 2026
24.49
24.50
23.87
23.88
23.88
-1.77%
435,753
1.20
Jun 09, 2026
24.01
24.48
23.99
24.31
24.31
+1.67%
424,879
1.18
Jun 08, 2026
24.03
24.17
23.91
23.91
23.91
+0.04%
285,738
0.78
Jun 05, 2026
23.75
24.09
23.69
23.90
23.90
+0.76%
302,001
0.81
Jun 04, 2026
23.79
23.92
23.47
23.72
23.72
+0.89%
312,592
0.83
Jun 03, 2026
23.63
23.88
23.51
23.51
23.51
-1.30%
360,663
0.95
Jun 02, 2026
23.56
23.88
23.53
23.82
23.82
+1.19%
282,715
0.73
Jun 01, 2026
23.80
23.87
23.43
23.54
23.54
-1.83%
362,200
0.92
May 29, 2026
24.12
24.22
23.91
23.98
23.98
-1.19%
348,033
0.88
May 28, 2026
24.17
24.37
24.05
24.27
24.27
+0.66%
348,366
0.88
May 27, 2026
24.20
24.40
24.10
24.11
24.11
+0.17%
365,482
0.91
May 26, 2026
23.74
24.19
23.65
24.07
24.07
+1.35%
496,449
1.23
May 22, 2026
23.81
23.92
23.70
23.75
23.75
-0.54%
271,709
0.66
May 21, 2026
23.70
24.00
23.43
23.88
23.88
+0.59%
376,487
0.90
May 20, 2026
23.73
23.80
23.54
23.74
23.74
+0.64%
369,412
0.87
May 19, 2026
23.60
23.79
23.40
23.59
23.59
-0.34%
334,972
0.79
May 18, 2026
23.10
23.70
23.10
23.67
23.67
+2.82%
365,617
0.85
May 15, 2026
22.99
23.04
22.61
23.02
23.02
0.00%
408,980
0.96
May 14, 2026
23.20
23.27
22.99
23.02
23.02
+0.09%
299,397
0.71
May 13, 2026
22.85
23.04
22.77
23.00
23.00
+0.09%
270,714
0.64
May 12, 2026
22.91
23.04
22.61
22.98
22.98
+0.57%
564,643
1.34
May 11, 2026
23.45
23.59
22.68
22.85
22.85
-2.14%
510,101
1.22
May 08, 2026
23.31
23.80
23.30
23.35
23.35
+0.21%
530,946
1.28
May 07, 2026
22.83
23.30
22.77
23.30
23.30
+2.01%
470,871
1.14
May 06, 2026
23.40
23.57
23.24
23.29
22.84
+0.18%
434,282
1.06
May 05, 2026
23.02
23.36
22.88
23.25
22.80
+1.13%
447,470
1.09
May 04, 2026
23.50
23.64
22.98
22.99
22.55
-2.42%
471,280
1.16
May 01, 2026
23.41
23.62
23.25
23.56
23.10
+0.64%
227,604
0.55
Apr 30, 2026
23.20
23.52
23.12
23.41
22.96
+1.03%
292,495
0.71
Apr 29, 2026
23.42
23.53
23.04
23.17
22.72
-2.40%
359,537
0.87
Apr 28, 2026
23.46
23.75
23.09
23.74
23.28
+1.67%
306,551
0.73
Apr 27, 2026
23.97
24.24
23.35
23.35
22.90
-0.72%
431,068
1.03
Apr 24, 2026
23.09
23.60
23.09
23.52
23.07
+1.51%
430,094
1.03
Apr 23, 2026
23.21
23.44
23.05
23.17
22.72
+0.43%
204,759
0.49
Apr 22, 2026
23.45
23.48
22.99
23.07
22.62
-1.28%
229,945
0.54
Apr 21, 2026
23.44
23.50
23.22
23.37
22.92
-0.17%
217,746
0.51
Apr 20, 2026
23.41
23.57
23.37
23.41
22.96
-0.43%
286,031
0.66
Apr 17, 2026
23.16
23.54
23.13
23.51
23.06
+1.91%
282,449
0.65
Apr 16, 2026
23.17
23.38
23.04
23.07
22.62
-0.73%
233,391
0.54
Rows: