Easterly Government Properties (DEA)
NYSE:DEA
Want to see DEA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 20, 2026
23.41
23.57
23.37
23.41
23.41
-0.43%
286,031
0.66
Apr 17, 2026
23.16
23.54
23.13
23.51
23.51
+1.91%
282,449
0.65
Apr 16, 2026
23.17
23.38
23.04
23.07
23.07
-0.73%
233,391
0.54
Apr 15, 2026
23.09
23.25
23.06
23.24
23.24
+0.09%
315,274
0.73
Apr 14, 2026
23.10
23.27
23.00
23.22
23.22
+0.04%
351,211
0.82
Apr 13, 2026
23.00
23.21
22.76
23.21
23.21
+0.69%
397,452
0.92
Apr 10, 2026
22.80
23.18
22.76
23.05
23.05
+1.36%
347,566
0.80
Apr 09, 2026
22.23
22.96
22.21
22.74
22.74
+2.66%
564,242
1.31
Apr 08, 2026
22.06
22.26
21.95
22.15
22.15
+0.91%
527,271
1.23
Apr 07, 2026
21.66
22.04
21.60
21.95
21.95
+1.76%
338,953
0.78
Apr 06, 2026
21.58
21.70
21.46
21.57
21.57
-0.51%
225,152
0.52
Apr 03, 2026
21.10
21.78
20.98
21.68
21.68
0.00%
0
0.00
Apr 02, 2026
21.10
21.78
20.98
21.68
21.68
+2.51%
408,226
0.91
Apr 01, 2026
21.35
21.37
21.10
21.15
21.15
-1.31%
374,625
0.84
Mar 31, 2026
21.93
22.00
21.29
21.43
21.43
-1.06%
551,353
1.25
Mar 30, 2026
21.65
21.87
21.46
21.66
21.66
+1.17%
262,221
0.59
Mar 27, 2026
21.82
22.02
21.37
21.41
21.41
-2.15%
305,012
0.69
Mar 26, 2026
21.72
21.97
21.70
21.88
21.88
+0.74%
242,098
0.54
Mar 25, 2026
21.70
21.87
21.59
21.72
21.72
+0.05%
369,566
0.82
Mar 24, 2026
21.83
22.06
21.70
21.71
21.71
-1.32%
327,292
0.73
Mar 23, 2026
22.16
22.28
21.90
22.00
22.00
+0.87%
461,718
1.04
Mar 20, 2026
22.21
22.21
21.67
21.81
21.81
-1.67%
860,483
1.97
Mar 19, 2026
22.07
22.33
21.93
22.18
22.18
+0.32%
426,491
0.97
Mar 18, 2026
22.15
22.33
21.91
22.11
22.11
-0.67%
409,547
0.88
Mar 17, 2026
22.37
22.45
22.19
22.26
22.26
+0.23%
365,741
0.78
Mar 16, 2026
22.20
22.43
22.00
22.21
22.21
+1.00%
278,993
0.59
Mar 13, 2026
22.31
22.42
21.91
21.99
21.99
-0.63%
245,865
0.52
Mar 12, 2026
21.82
22.20
21.65
22.13
22.13
+0.50%
320,966
0.67
Mar 11, 2026
22.09
22.15
21.89
22.02
22.02
-1.12%
359,131
0.75
Mar 10, 2026
22.57
22.57
22.18
22.27
22.27
-1.29%
726,717
1.55
Mar 09, 2026
22.33
22.67
21.73
22.56
22.56
+0.13%
671,452
1.43
Mar 06, 2026
22.60
22.73
22.23
22.53
22.53
-1.40%
444,875
0.95
Mar 05, 2026
22.47
22.89
22.32
22.85
22.85
+0.62%
543,986
1.16
Mar 04, 2026
23.32
23.33
22.88
23.16
22.71
-0.64%
842,505
1.83
Mar 03, 2026
23.31
23.47
22.88
23.31
22.86
-1.14%
611,387
1.33
Mar 02, 2026
23.25
23.68
23.07
23.58
23.12
+1.29%
585,563
1.27
Feb 27, 2026
23.50
23.74
23.26
23.28
22.83
-1.19%
404,058
0.87
Feb 26, 2026
23.50
23.70
23.25
23.56
23.10
+0.73%
704,813
1.53
Feb 25, 2026
23.37
23.50
23.17
23.39
22.94
-0.04%
572,646
1.26
Feb 24, 2026
23.62
23.74
23.15
23.40
22.95
-0.38%
835,316
1.89
Feb 23, 2026
23.80
24.94
23.49
23.49
23.03
-2.65%
847,001
1.93
Feb 20, 2026
23.81
24.19
23.50
24.13
23.66
+1.56%
796,095
1.80
Feb 19, 2026
23.60
23.82
23.55
23.76
23.30
+0.77%
355,329
0.80
Feb 18, 2026
23.92
24.12
23.53
23.58
23.12
-1.88%
516,669
1.16
Feb 17, 2026
24.10
24.15
23.65
24.03
23.56
+0.29%
246,146
0.55
Feb 16, 2026
23.96
24.13
23.74
23.96
23.49
0.00%
0
0.00
Feb 13, 2026
23.96
24.13
23.74
23.96
23.49
+0.72%
430,119
0.94
Feb 12, 2026
24.37
24.46
23.49
23.79
23.33
-1.53%
340,854
0.74
Feb 11, 2026
24.29
24.45
24.00
24.16
23.69
-0.54%
405,226
0.88
Feb 10, 2026
24.11
24.35
23.86
24.29
23.82
+0.75%
325,111
0.70
Rows: