Education
About Us
Working with TipRanks
Follow Us
Zurich Insurance Group Ltd (DE:ZFIN)
XETRA:ZFIN
Time Period
3M
Events
Historical Prices
Rows:
Jan 15, 2026
619.00
623.80
619.00
622.00
622.00
+0.55%
171
1.95
Jan 14, 2026
609.20
618.60
609.20
618.60
618.60
+0.68%
43
0.49
Jan 13, 2026
615.00
615.00
613.20
614.40
614.40
-0.68%
117
1.31
Jan 12, 2026
614.80
620.00
614.80
618.60
618.60
-0.99%
66
0.73
Jan 09, 2026
621.20
624.80
621.00
624.80
624.80
-1.45%
9
0.10
Jan 08, 2026
629.60
634.00
628.40
634.00
634.00
-0.38%
87
0.96
Jan 07, 2026
647.40
647.40
627.20
636.40
636.40
-2.12%
477
5.68
Jan 06, 2026
650.00
650.20
646.00
650.20
650.20
+0.87%
24
0.28
Jan 05, 2026
639.20
644.60
631.80
644.60
644.60
0.00%
242
2.91
Jan 02, 2026
650.00
650.00
641.00
644.60
644.60
-0.40%
73
0.89
Jan 01, 2026
647.20
647.20
646.80
647.20
647.20
0.00%
0
0.00
Dec 31, 2025
647.20
647.20
646.80
647.20
647.20
0.00%
0
0.00
Dec 30, 2025
647.00
647.20
646.80
647.20
647.20
+0.50%
14
0.16
Dec 29, 2025
646.40
646.80
642.00
644.00
644.00
-0.53%
18
0.20
Dec 26, 2025
647.40
647.80
644.40
647.40
647.40
0.00%
0
0.00
Dec 25, 2025
647.40
647.80
644.40
647.40
647.40
0.00%
0
0.00
Dec 24, 2025
647.40
647.80
644.40
647.40
647.40
0.00%
0
0.00
Dec 23, 2025
644.80
647.80
644.40
647.40
647.40
+1.03%
106
1.18
Dec 22, 2025
638.80
641.00
638.80
640.80
640.80
-0.03%
153
1.75
Dec 19, 2025
640.00
643.20
638.40
641.00
641.00
+0.60%
117
1.36
Dec 18, 2025
631.80
637.20
631.80
637.20
637.20
+0.44%
21
0.25
Dec 17, 2025
633.00
634.40
633.00
634.40
634.40
+0.60%
111
1.31
Dec 16, 2025
633.80
633.80
629.40
630.60
630.60
-0.19%
45
0.54
Dec 15, 2025
628.20
632.80
628.20
631.80
631.80
+1.28%
228
2.78
Dec 12, 2025
629.60
633.20
623.80
623.80
623.80
-0.26%
119
1.46
Dec 11, 2025
625.40
626.20
625.40
625.40
625.40
+0.87%
16
0.20
Dec 10, 2025
618.40
620.00
617.00
620.00
620.00
-0.26%
25
0.31
Dec 09, 2025
623.00
623.00
620.00
621.60
621.60
+1.34%
114
1.43
Dec 08, 2025
612.80
613.40
612.80
613.40
613.40
-0.16%
28
0.35
Dec 05, 2025
616.80
616.80
614.40
614.40
614.40
+0.33%
1
0.01
Dec 04, 2025
611.20
614.20
611.20
612.40
612.40
+0.13%
15
0.18
Dec 03, 2025
615.80
616.80
611.60
611.60
611.60
-1.42%
19
0.23
Dec 02, 2025
618.40
620.40
618.40
620.40
620.40
+0.39%
9
0.11
Dec 01, 2025
619.40
619.40
615.20
618.00
618.00
-0.19%
21
0.23
Nov 28, 2025
616.80
619.20
615.80
619.20
619.20
+0.55%
81
0.86
Nov 27, 2025
616.40
616.40
615.80
615.80
615.80
+2.12%
80
0.83
Nov 26, 2025
609.40
613.60
603.00
603.00
603.00
-0.92%
47
0.49
Nov 25, 2025
604.00
608.60
604.00
608.60
608.60
+0.46%
370
4.06
Nov 24, 2025
606.00
606.00
602.00
605.80
605.80
+0.10%
14
0.15
Nov 21, 2025
602.80
605.20
602.80
605.20
605.20
+0.73%
35
0.38
Nov 20, 2025
601.40
602.60
600.80
600.80
600.80
+0.81%
94
1.04
Nov 19, 2025
601.20
601.40
596.00
596.00
596.00
-1.13%
43
0.48
Nov 18, 2025
604.80
605.80
599.60
602.80
602.80
-2.05%
155
1.77
Nov 17, 2025
621.20
621.60
615.00
615.40
615.40
-0.90%
101
1.17
Nov 14, 2025
624.60
627.80
621.00
621.00
621.00
-1.05%
55
0.64
Nov 13, 2025
627.60
628.80
626.00
627.60
627.60
+0.38%
30
0.35
Nov 12, 2025
622.60
625.40
622.60
625.20
625.20
+0.74%
556
7.20
Nov 11, 2025
619.40
622.80
619.40
620.60
620.60
+1.41%
51
0.66
Nov 10, 2025
605.60
612.00
605.60
612.00
612.00
+0.62%
86
1.13
Nov 07, 2025
609.00
609.00
600.80
608.20
608.20
+0.40%
135
1.77
Rows: