Zurich Insurance Group Ltd (DE:ZFIN)
XETRA:ZFIN
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
592.80
594.40
587.00
590.60
590.60
+0.31%
458
1.94
Apr 09, 2026
621.20
622.60
615.40
621.20
588.79
-0.74%
266
1.14
Apr 08, 2026
626.40
626.40
618.00
625.80
593.15
+1.86%
308
1.35
Apr 07, 2026
623.60
624.00
614.40
614.40
582.34
-1.09%
150
0.66
Apr 06, 2026
621.20
621.20
615.60
621.20
588.79
0.00%
0
0.00
Apr 03, 2026
621.20
621.20
615.60
621.20
588.79
0.00%
0
0.00
Apr 02, 2026
617.40
621.20
615.60
621.20
588.79
+0.68%
456
1.97
Apr 01, 2026
618.80
621.00
607.80
617.00
584.81
+1.58%
117
0.51
Mar 31, 2026
608.00
608.00
605.20
607.40
575.71
-0.30%
48
0.21
Mar 30, 2026
597.00
609.20
597.00
609.20
577.41
+1.87%
225
0.99
Mar 27, 2026
595.40
598.00
595.40
598.00
566.80
+0.13%
274
1.23
Mar 26, 2026
595.20
599.60
595.20
597.20
566.04
-0.17%
38
0.17
Mar 25, 2026
598.80
601.00
597.00
598.20
566.99
+1.01%
484
2.26
Mar 24, 2026
593.00
593.00
586.00
592.20
561.30
+0.24%
31
0.15
Mar 23, 2026
583.80
598.00
579.60
590.80
559.97
-0.03%
1,085
5.52
Mar 20, 2026
600.20
603.40
586.80
591.00
560.16
-1.04%
95
0.48
Mar 19, 2026
606.60
606.80
597.20
597.20
566.04
-1.74%
39
0.20
Mar 18, 2026
613.60
615.20
607.20
607.80
576.09
-1.33%
31
0.16
Mar 17, 2026
610.80
621.60
608.00
616.00
583.86
+2.05%
123
0.62
Mar 16, 2026
597.80
605.40
597.00
603.60
572.11
+1.45%
642
3.38
Mar 13, 2026
592.20
597.80
592.00
595.00
563.95
+0.37%
573
3.16
Mar 12, 2026
588.40
592.80
587.00
592.80
561.87
+0.95%
154
0.84
Mar 11, 2026
585.40
587.40
585.00
587.20
556.56
-1.14%
104
0.57
Mar 10, 2026
596.80
597.60
594.00
594.00
563.01
+1.43%
510
2.91
Mar 09, 2026
581.60
588.00
581.40
585.60
555.04
-0.54%
243
1.42
Mar 06, 2026
594.40
595.60
578.40
588.80
558.08
-0.34%
246
1.45
Mar 05, 2026
597.40
600.00
590.80
590.80
559.97
-1.80%
157
0.94
Mar 04, 2026
599.00
603.40
596.00
601.60
570.21
+0.94%
321
1.98
Mar 03, 2026
602.60
602.60
586.40
596.00
564.90
-5.34%
1,164
8.08
Mar 02, 2026
631.40
635.20
620.60
629.60
596.75
-1.75%
438
3.19
Feb 27, 2026
633.60
640.80
633.40
640.80
607.36
+0.66%
483
3.72
Feb 26, 2026
629.00
636.60
623.80
636.60
603.38
+0.63%
237
1.87
Feb 25, 2026
634.60
637.00
629.20
632.60
599.59
+0.13%
68
0.54
Feb 24, 2026
628.20
634.60
628.20
631.80
598.83
+0.44%
76
0.60
Feb 23, 2026
624.60
631.80
624.00
629.00
596.18
+0.74%
166
1.33
Feb 20, 2026
621.40
624.40
620.00
624.40
591.82
+1.83%
159
1.24
Feb 19, 2026
616.60
618.00
613.00
613.20
581.20
-1.32%
403
3.30
Feb 18, 2026
620.40
622.00
620.40
621.40
588.98
+0.58%
45
0.37
Feb 17, 2026
621.20
621.60
617.80
617.80
585.56
+0.91%
61
0.50
Feb 16, 2026
612.80
615.00
612.20
612.20
580.26
+1.16%
90
0.74
Feb 13, 2026
609.20
609.80
605.20
605.20
573.62
+0.90%
292
2.44
Feb 12, 2026
602.80
604.00
598.20
599.80
568.50
+0.03%
458
4.02
Feb 11, 2026
606.60
606.60
599.60
599.60
568.31
-0.63%
156
1.39
Feb 10, 2026
617.60
619.00
603.40
603.40
571.92
-3.33%
318
2.95
Feb 09, 2026
626.40
626.40
621.00
624.20
591.63
+0.03%
147
1.29
Feb 06, 2026
623.60
626.20
623.60
624.00
591.44
-0.54%
151
1.34
Feb 05, 2026
625.00
627.40
625.00
627.40
594.66
-0.41%
14
0.12
Feb 04, 2026
614.20
630.60
614.20
630.00
597.13
+3.89%
282
2.53
Feb 03, 2026
612.20
612.20
606.40
606.40
574.76
+0.20%
238
2.19
Feb 02, 2026
604.00
606.40
604.00
605.20
573.62
+0.63%
64
0.59
Rows: