Zurich Insurance Group Ltd (DE:ZFIN)
XETRA:ZFIN
Want to see DE:ZFIN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 07, 2026
599.20
599.20
594.80
594.80
594.80
-1.33%
122
0.55
May 06, 2026
605.00
605.00
602.80
602.80
602.80
+2.24%
100
0.45
May 05, 2026
594.00
594.80
589.60
589.60
589.60
+0.24%
61
0.28
May 04, 2026
593.60
593.60
584.20
588.20
588.20
-0.64%
211
0.95
May 01, 2026
592.00
592.80
578.60
592.00
592.00
0.00%
0
0.00
Apr 30, 2026
578.60
592.80
578.60
592.00
592.00
+1.93%
62
0.27
Apr 29, 2026
580.40
583.40
579.20
580.80
580.80
-1.43%
257
1.15
Apr 28, 2026
588.40
589.20
588.40
589.20
589.20
+0.17%
77
0.34
Apr 27, 2026
592.00
592.00
585.00
588.20
588.20
-1.04%
314
1.40
Apr 24, 2026
597.20
597.20
594.00
594.40
594.40
-0.77%
105
0.47
Apr 23, 2026
596.80
599.60
596.80
599.00
599.00
+0.23%
218
0.98
Apr 22, 2026
614.80
616.40
597.60
597.60
597.60
-2.92%
119
0.53
Apr 21, 2026
619.00
619.00
615.60
615.60
615.60
+0.36%
13
0.06
Apr 20, 2026
606.00
613.40
605.80
613.40
613.40
+0.85%
75
0.32
Apr 17, 2026
602.20
608.20
602.20
608.20
608.20
+0.93%
74
0.32
Apr 16, 2026
604.80
604.80
602.60
602.60
602.60
-0.17%
172
0.73
Apr 15, 2026
602.00
603.60
598.00
603.60
603.60
+0.33%
38
0.16
Apr 14, 2026
596.00
601.60
596.00
601.60
601.60
+0.87%
89
0.37
Apr 13, 2026
596.40
596.40
596.40
596.40
596.40
+0.98%
0
0.00
Apr 10, 2026
592.80
594.40
587.00
590.60
590.60
+0.31%
458
1.94
Apr 09, 2026
621.20
622.60
615.40
621.20
588.79
-0.74%
266
1.14
Apr 08, 2026
626.40
626.40
618.00
625.80
593.15
+1.86%
308
1.35
Apr 07, 2026
623.60
624.00
614.40
614.40
582.34
-1.09%
150
0.66
Apr 06, 2026
621.20
621.20
615.60
621.20
588.79
0.00%
0
0.00
Apr 03, 2026
621.20
621.20
615.60
621.20
588.79
0.00%
0
0.00
Apr 02, 2026
617.40
621.20
615.60
621.20
588.79
+0.68%
456
1.97
Apr 01, 2026
618.80
621.00
607.80
617.00
584.81
+1.58%
117
0.51
Mar 31, 2026
608.00
608.00
605.20
607.40
575.71
-0.30%
48
0.21
Mar 30, 2026
597.00
609.20
597.00
609.20
577.41
+1.87%
225
0.99
Mar 27, 2026
595.40
598.00
595.40
598.00
566.80
+0.13%
274
1.23
Mar 26, 2026
595.20
599.60
595.20
597.20
566.04
-0.17%
38
0.17
Mar 25, 2026
598.80
601.00
597.00
598.20
566.99
+1.01%
484
2.26
Mar 24, 2026
593.00
593.00
586.00
592.20
561.30
+0.24%
31
0.15
Mar 23, 2026
583.80
598.00
579.60
590.80
559.97
-0.03%
1,085
5.52
Mar 20, 2026
600.20
603.40
586.80
591.00
560.16
-1.04%
95
0.48
Mar 19, 2026
606.60
606.80
597.20
597.20
566.04
-1.74%
39
0.20
Mar 18, 2026
613.60
615.20
607.20
607.80
576.09
-1.33%
31
0.16
Mar 17, 2026
610.80
621.60
608.00
616.00
583.86
+2.05%
123
0.62
Mar 16, 2026
597.80
605.40
597.00
603.60
572.11
+1.45%
642
3.38
Mar 13, 2026
592.20
597.80
592.00
595.00
563.95
+0.37%
573
3.16
Mar 12, 2026
588.40
592.80
587.00
592.80
561.87
+0.95%
154
0.84
Mar 11, 2026
585.40
587.40
585.00
587.20
556.56
-1.14%
104
0.57
Mar 10, 2026
596.80
597.60
594.00
594.00
563.01
+1.43%
510
2.91
Mar 09, 2026
581.60
588.00
581.40
585.60
555.04
-0.54%
243
1.42
Mar 06, 2026
594.40
595.60
578.40
588.80
558.08
-0.34%
246
1.45
Mar 05, 2026
597.40
600.00
590.80
590.80
559.97
-1.80%
157
0.94
Mar 04, 2026
599.00
603.40
596.00
601.60
570.21
+0.94%
321
1.98
Mar 03, 2026
602.60
602.60
586.40
596.00
564.90
-5.34%
1,164
8.08
Mar 02, 2026
631.40
635.20
620.60
629.60
596.75
-1.75%
438
3.19
Feb 27, 2026
633.60
640.80
633.40
640.80
607.36
+0.66%
483
3.72
Rows: