Education
About Us
Working with TipRanks
Follow Us
Zurich Insurance Group Ltd (DE:ZFIN)
XETRA:ZFIN
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
629.60
633.20
623.80
623.80
623.80
-0.26%
119
1.46
Dec 11, 2025
625.40
626.20
625.40
625.40
625.40
+0.84%
16
0.20
Dec 10, 2025
618.40
620.00
617.00
620.20
620.20
-0.23%
25
0.31
Dec 09, 2025
623.00
623.00
620.00
621.60
621.60
+1.34%
114
1.43
Dec 08, 2025
612.80
613.40
612.80
613.40
613.40
-0.16%
28
0.35
Dec 05, 2025
616.80
616.80
614.40
614.40
614.40
+0.33%
1
0.01
Dec 04, 2025
611.20
614.20
611.20
612.40
612.40
+0.13%
15
0.18
Dec 03, 2025
615.80
616.80
611.60
611.60
611.60
-1.42%
19
0.23
Dec 02, 2025
618.40
620.40
618.40
620.40
620.40
+0.39%
9
0.11
Dec 01, 2025
619.40
619.40
615.20
618.00
618.00
-0.19%
21
0.23
Nov 28, 2025
616.80
619.20
615.80
619.20
619.20
+0.55%
81
0.86
Nov 27, 2025
616.40
616.40
615.80
615.80
615.80
+2.12%
80
0.83
Nov 26, 2025
609.40
613.60
603.00
603.00
603.00
-0.92%
47
0.49
Nov 25, 2025
604.00
608.60
604.00
608.60
608.60
+0.46%
370
4.06
Nov 24, 2025
606.00
606.00
602.00
605.80
605.80
+0.10%
14
0.15
Nov 21, 2025
602.80
605.20
602.80
605.20
605.20
+0.73%
35
0.38
Nov 20, 2025
601.40
602.60
600.80
600.80
600.80
+0.81%
94
1.04
Nov 19, 2025
601.20
601.40
596.00
596.00
596.00
-1.13%
43
0.48
Nov 18, 2025
604.80
605.80
599.60
602.80
602.80
-2.05%
155
1.77
Nov 17, 2025
621.20
621.60
615.00
615.40
615.40
-0.90%
101
1.17
Nov 14, 2025
624.60
627.80
621.00
621.00
621.00
-1.05%
55
0.64
Nov 13, 2025
627.60
628.80
626.00
627.60
627.60
+0.38%
30
0.35
Nov 12, 2025
622.60
625.40
622.60
625.20
625.20
+0.74%
556
7.20
Nov 11, 2025
619.40
622.80
619.40
620.60
620.60
+1.41%
51
0.66
Nov 10, 2025
605.60
612.00
605.60
612.00
612.00
+0.62%
86
1.13
Nov 07, 2025
609.00
609.00
600.80
608.20
608.20
+0.40%
135
1.77
Nov 06, 2025
602.40
605.80
602.40
605.80
605.80
-0.59%
54
0.71
Nov 05, 2025
606.60
609.40
605.20
609.40
609.40
+2.08%
26
0.31
Nov 04, 2025
596.40
597.00
593.00
597.00
597.00
+0.10%
553
7.38
Nov 03, 2025
600.60
601.20
596.40
596.40
596.40
-1.26%
85
1.15
Oct 31, 2025
609.00
609.00
603.40
604.00
604.00
-1.56%
55
0.72
Oct 30, 2025
611.80
613.60
611.80
613.60
613.60
+0.13%
15
0.19
Oct 29, 2025
615.00
615.20
611.20
612.80
612.80
-1.10%
69
0.82
Oct 28, 2025
619.60
619.60
617.40
619.60
619.60
-0.06%
157
1.92
Oct 27, 2025
614.60
620.00
614.60
620.00
620.00
+0.88%
91
1.10
Oct 24, 2025
615.00
615.00
612.00
614.60
614.60
-0.07%
55
0.67
Oct 23, 2025
612.60
615.00
612.60
615.00
615.00
+0.39%
43
0.51
Oct 22, 2025
611.20
612.80
610.00
612.60
612.60
+0.79%
45
0.54
Oct 21, 2025
604.20
607.80
604.20
607.80
607.80
+1.13%
18
0.21
Oct 20, 2025
603.60
603.60
601.00
601.00
601.00
-0.07%
16
0.19
Oct 17, 2025
597.40
601.40
597.40
601.40
601.40
-0.10%
28
0.33
Oct 16, 2025
620.00
620.40
602.00
602.00
602.00
-2.87%
240
2.87
Oct 15, 2025
621.40
622.60
618.20
619.80
619.80
-0.26%
122
1.49
Oct 14, 2025
611.00
621.40
611.00
621.40
621.40
+1.67%
39
0.46
Oct 13, 2025
615.80
615.80
611.20
611.20
611.20
-0.75%
63
0.76
Oct 10, 2025
618.80
618.80
615.80
615.80
615.80
-0.03%
64
0.78
Oct 09, 2025
619.80
619.80
616.00
616.00
616.00
-1.09%
50
0.61
Oct 08, 2025
618.60
624.40
618.60
622.80
622.80
+0.81%
158
1.95
Oct 07, 2025
618.20
619.40
617.60
617.80
617.80
+0.19%
21
0.26
Oct 06, 2025
609.80
616.60
609.80
616.60
616.60
+1.31%
329
3.76
Rows: