Education
About Us
Working with TipRanks
Follow Us
Zurich Insurance Group Ltd (DE:ZFIN)
XETRA:ZFIN
RESEARCH TOOLSreports
Time Period
3M
Events
Historical Prices
Rows:
Jul 16, 2025
596.60
596.60
596.60
596.60
596.60
+1.05%
0
0.00
Jul 15, 2025
595.80
595.80
590.40
590.40
590.40
-0.74%
3
0.04
Jul 14, 2025
593.00
594.80
590.00
594.80
594.80
+0.10%
57
0.75
Jul 11, 2025
596.20
596.20
593.00
594.20
594.20
-0.24%
84
1.12
Jul 10, 2025
599.00
599.00
595.40
595.60
595.60
-0.53%
21
0.28
Jul 09, 2025
593.80
598.80
592.40
598.80
598.80
+1.42%
730
11.59
Jul 08, 2025
592.00
592.00
590.40
590.40
590.40
-0.30%
31
0.50
Jul 07, 2025
591.20
594.20
590.20
592.20
592.20
+0.14%
22
0.35
Jul 04, 2025
591.20
591.40
589.40
591.40
591.40
-0.10%
36
0.58
Jul 03, 2025
589.80
592.00
589.80
592.00
592.00
+1.58%
30
0.49
Jul 02, 2025
586.00
586.00
582.80
582.80
582.80
-1.79%
133
2.25
Jul 01, 2025
598.00
598.00
593.40
593.40
593.40
-0.20%
1
0.02
Jun 30, 2025
594.60
594.60
594.60
594.60
594.60
+0.13%
90
1.56
Jun 27, 2025
593.60
594.00
591.20
593.80
593.80
+0.37%
210
3.87
Jun 26, 2025
592.80
593.20
587.20
591.60
591.60
-0.10%
26
0.48
Jun 25, 2025
596.00
596.00
592.00
592.20
592.20
-0.03%
6
0.11
Jun 24, 2025
593.80
593.80
592.40
592.40
592.40
+0.65%
1
0.02
Jun 23, 2025
587.40
589.80
587.00
588.60
588.60
-0.30%
103
1.98
Jun 20, 2025
591.40
591.40
590.40
590.40
590.40
+0.68%
38
0.74
Jun 19, 2025
587.40
587.40
586.40
586.40
586.40
-0.31%
29
0.57
Jun 18, 2025
596.80
596.80
588.20
588.20
588.20
-0.88%
53
1.06
Jun 17, 2025
591.80
596.00
591.80
593.40
593.40
-0.90%
242
5.22
Jun 16, 2025
598.80
600.20
598.80
598.80
598.80
-0.17%
162
3.70
Jun 13, 2025
596.20
600.80
596.20
599.80
599.80
+0.13%
65
1.52
Jun 12, 2025
603.00
603.00
596.80
599.00
599.00
-1.58%
82
1.98
Jun 11, 2025
612.00
612.00
608.60
608.60
608.60
-0.23%
1
0.02
Jun 10, 2025
615.40
615.80
610.00
610.00
610.00
+0.10%
43
1.06
Jun 09, 2025
624.80
624.80
609.40
609.40
609.40
-1.90%
2
0.05
Jun 06, 2025
617.80
621.20
616.80
621.20
621.20
+0.39%
107
2.74
Jun 05, 2025
619.60
620.20
618.80
618.80
618.80
-0.51%
72
1.90
Jun 04, 2025
620.60
622.00
619.60
622.00
622.00
+0.81%
465
15.27
Jun 03, 2025
616.40
617.00
616.40
617.00
617.00
-0.55%
17
0.56
Jun 02, 2025
618.20
620.40
618.00
620.40
620.40
+0.49%
35
1.18
May 30, 2025
620.60
620.60
617.40
617.40
617.40
+0.13%
109
3.91
May 29, 2025
624.80
625.00
616.60
616.60
616.60
-0.03%
25
0.91
May 28, 2025
620.60
620.60
616.80
616.80
616.80
-0.93%
59
2.22
May 27, 2025
625.40
625.40
622.60
622.60
622.60
-0.45%
36
1.38
May 26, 2025
623.20
625.40
623.20
625.40
625.40
+0.64%
324
15.53
May 23, 2025
627.20
627.20
621.40
621.40
621.40
-0.48%
12
0.58
May 22, 2025
622.40
624.40
620.80
624.40
624.40
-0.32%
102
5.36
May 21, 2025
624.80
626.40
624.80
626.40
626.40
0.00%
12
0.64
May 20, 2025
623.60
626.40
623.60
626.40
626.40
+0.03%
15
0.81
May 19, 2025
622.20
626.20
622.00
626.20
626.20
+0.90%
95
5.55
May 16, 2025
626.20
626.20
620.60
620.60
620.60
+0.19%
48
2.94
May 15, 2025
619.40
619.40
619.40
619.40
619.40
+0.95%
3
0.18
May 14, 2025
607.20
613.60
607.00
613.60
613.60
+1.15%
121
8.41
May 13, 2025
612.20
614.40
606.60
606.60
606.60
-1.11%
32
2.31
May 12, 2025
611.40
613.40
611.40
613.40
613.40
-0.97%
42
3.18
May 09, 2025
616.20
620.00
616.00
619.40
619.40
-1.28%
216
22.09
May 08, 2025
629.80
629.80
625.60
627.40
627.40
-1.17%
23
2.44
Rows: