Education
About Us
Working with TipRanks
Follow Us
Zurich Insurance Group Ltd (DE:ZFIN)
XETRA:ZFIN
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
606.60
606.80
597.20
597.20
597.20
-1.74%
39
0.20
Mar 18, 2026
613.60
615.20
607.20
607.80
607.80
-1.33%
31
0.16
Mar 17, 2026
610.80
621.60
608.00
616.00
616.00
+2.05%
123
0.62
Mar 16, 2026
597.80
605.40
597.00
603.60
603.60
+1.45%
642
3.38
Mar 13, 2026
592.20
597.80
592.00
595.00
595.00
+0.37%
573
3.16
Mar 12, 2026
588.40
592.80
587.00
592.80
592.80
+0.95%
154
0.84
Mar 11, 2026
585.40
587.40
585.00
587.20
587.20
-1.14%
104
0.57
Mar 10, 2026
596.80
597.60
594.00
594.00
594.00
+1.43%
510
2.91
Mar 09, 2026
581.60
588.00
581.40
585.60
585.60
-0.54%
243
1.42
Mar 06, 2026
594.40
595.60
578.40
588.80
588.80
-0.34%
246
1.45
Mar 05, 2026
597.40
600.00
590.80
590.80
590.80
-1.80%
157
0.94
Mar 04, 2026
599.00
603.40
596.00
601.60
601.60
+0.94%
321
1.98
Mar 03, 2026
602.60
602.60
586.40
596.00
596.00
-5.34%
1,164
8.08
Mar 02, 2026
631.40
635.20
620.60
629.60
629.60
-1.75%
438
3.19
Feb 27, 2026
633.60
640.80
633.40
640.80
640.80
+0.66%
483
3.72
Feb 26, 2026
629.00
636.60
623.80
636.60
636.60
+0.63%
237
1.87
Feb 25, 2026
634.60
637.00
629.20
632.60
632.60
+0.13%
68
0.54
Feb 24, 2026
628.20
634.60
628.20
631.80
631.80
+0.45%
76
0.60
Feb 23, 2026
624.60
631.80
624.00
629.00
629.00
+0.74%
166
1.33
Feb 20, 2026
621.40
624.40
620.00
624.40
624.40
+1.83%
159
1.24
Feb 19, 2026
616.60
618.00
613.00
613.20
613.20
-1.32%
403
3.30
Feb 18, 2026
620.40
622.00
620.40
621.40
621.40
+0.58%
45
0.37
Feb 17, 2026
621.20
621.60
617.80
617.80
617.80
+2.08%
61
0.50
Feb 16, 2026
612.80
615.00
612.20
612.20
612.20
+1.16%
90
0.74
Feb 13, 2026
609.20
609.80
605.20
605.20
605.20
+0.90%
292
2.44
Feb 12, 2026
602.80
604.00
598.20
599.80
599.80
+0.03%
458
4.02
Feb 11, 2026
606.60
606.60
599.60
599.60
599.60
-0.63%
156
1.39
Feb 10, 2026
617.60
619.00
603.40
603.40
603.40
-3.33%
318
2.95
Feb 09, 2026
626.40
626.40
621.00
624.20
624.20
+0.03%
147
1.29
Feb 06, 2026
623.60
626.20
623.60
624.00
624.00
-0.54%
151
1.34
Feb 05, 2026
625.00
627.40
625.00
627.40
627.40
-0.41%
14
0.12
Feb 04, 2026
614.20
630.60
614.20
630.00
630.00
+3.89%
282
2.53
Feb 03, 2026
612.20
612.20
606.40
606.40
606.40
+0.20%
238
2.19
Feb 02, 2026
604.00
606.40
604.00
605.20
605.20
+0.63%
64
0.59
Jan 30, 2026
599.20
603.00
599.20
601.40
601.40
+0.70%
62
0.54
Jan 29, 2026
594.80
598.00
594.80
597.20
597.20
+0.67%
133
1.16
Jan 28, 2026
591.00
593.20
589.20
593.20
593.20
+0.51%
336
3.04
Jan 27, 2026
591.40
591.40
590.20
590.20
590.20
+0.14%
27
0.24
Jan 26, 2026
592.20
592.40
589.40
589.40
589.40
-0.07%
242
2.25
Jan 23, 2026
597.00
597.00
587.00
589.80
589.80
-1.47%
213
2.00
Jan 22, 2026
604.00
604.00
598.60
598.60
598.60
-0.10%
257
2.47
Jan 21, 2026
608.20
608.20
597.80
599.20
599.20
-1.96%
252
2.50
Jan 20, 2026
612.20
612.20
609.00
611.20
611.20
-0.65%
40
0.40
Jan 19, 2026
620.20
624.80
611.40
615.20
615.20
-1.00%
537
5.77
Jan 16, 2026
621.20
621.40
619.60
621.40
621.40
-0.10%
192
2.13
Jan 15, 2026
619.00
623.80
619.00
622.00
622.00
+0.55%
171
1.95
Jan 14, 2026
609.20
618.60
609.20
618.60
618.60
+0.68%
43
0.49
Jan 13, 2026
615.00
615.00
613.20
614.40
614.40
-0.68%
117
1.31
Jan 12, 2026
614.80
620.00
614.80
618.60
618.60
-0.99%
66
0.73
Jan 09, 2026
621.20
624.80
621.00
624.80
624.80
-1.45%
9
0.10
Rows: