Education
About Us
Working with TipRanks
Follow Us
Zurich Insurance Group Ltd (DE:ZFIN)
XETRA:ZFIN
RESEARCH TOOLSreports
Time Period
3M
Events
Historical Prices
Rows:
Jun 18, 2025
596.80
596.80
588.20
588.20
588.20
-0.88%
53
1.06
Jun 17, 2025
591.80
596.00
591.80
593.40
593.40
-0.90%
242
5.22
Jun 16, 2025
598.80
600.20
598.80
598.80
598.80
-0.17%
162
3.70
Jun 13, 2025
596.20
600.80
596.20
599.80
599.80
+0.13%
65
1.52
Jun 12, 2025
603.00
603.00
596.80
599.00
599.00
-1.58%
82
1.98
Jun 11, 2025
612.00
612.00
608.60
608.60
608.60
-0.23%
1
0.02
Jun 10, 2025
615.40
615.80
610.00
610.00
610.00
+0.10%
43
1.06
Jun 09, 2025
624.80
624.80
609.40
609.40
609.40
-1.90%
2
0.05
Jun 06, 2025
617.80
621.20
616.80
621.20
621.20
+0.39%
107
2.74
Jun 05, 2025
619.60
620.20
618.80
618.80
618.80
-0.51%
72
1.90
Jun 04, 2025
620.60
622.00
619.60
622.00
622.00
+0.81%
465
15.27
Jun 03, 2025
616.40
617.00
616.40
617.00
617.00
-0.55%
17
0.56
Jun 02, 2025
618.20
620.40
618.00
620.40
620.40
+0.49%
35
1.18
May 30, 2025
620.60
620.60
617.40
617.40
617.40
+0.13%
109
3.91
May 29, 2025
624.80
625.00
616.60
616.60
616.60
-0.03%
25
0.91
May 28, 2025
620.60
620.60
616.80
616.80
616.80
-0.93%
59
2.22
May 27, 2025
625.40
625.40
622.60
622.60
622.60
-0.45%
36
1.38
May 26, 2025
623.20
625.40
623.20
625.40
625.40
+0.64%
324
15.53
May 23, 2025
627.20
627.20
621.40
621.40
621.40
-0.48%
12
0.58
May 22, 2025
622.40
624.40
620.80
624.40
624.40
-0.32%
102
5.36
May 21, 2025
624.80
626.40
624.80
626.40
626.40
0.00%
12
0.64
May 20, 2025
623.60
626.40
623.60
626.40
626.40
+0.03%
15
0.81
May 19, 2025
622.20
626.20
622.00
626.20
626.20
+0.90%
95
5.55
May 16, 2025
626.20
626.20
620.60
620.60
620.60
+0.19%
48
2.94
May 15, 2025
619.40
619.40
619.40
619.40
619.40
+0.95%
3
0.18
May 14, 2025
607.20
613.60
607.00
613.60
613.60
+1.15%
121
8.41
May 13, 2025
612.20
614.40
606.60
606.60
606.60
-1.11%
32
2.31
May 12, 2025
611.40
613.40
611.40
613.40
613.40
-0.97%
42
3.18
May 09, 2025
616.20
620.00
616.00
619.40
619.40
-1.28%
216
22.09
May 08, 2025
629.80
629.80
625.60
627.40
627.40
-1.17%
23
2.44
May 07, 2025
635.00
635.60
633.40
634.80
634.80
-0.28%
299
64.07
May 06, 2025
635.00
636.40
632.80
636.60
636.60
+0.28%
164
79.48
May 05, 2025
629.40
634.80
629.40
634.80
634.80
+1.86%
79
97.59
May 02, 2025
634.00
634.00
623.20
623.20
623.20
+103.93%
51
∞
Apr 30, 2025
305.60
305.80
304.20
305.60
305.60
0.00%
0
-
Apr 29, 2025
305.60
305.80
304.20
305.60
305.60
0.00%
0
-
Apr 28, 2025
305.60
305.80
304.20
305.60
305.60
0.00%
0
-
Apr 25, 2025
305.60
305.80
304.20
305.60
305.60
0.00%
0
-
Apr 24, 2025
305.60
305.80
304.20
305.60
305.60
0.00%
0
-
Apr 23, 2025
305.60
305.80
304.20
305.60
305.60
0.00%
0
-
Apr 22, 2025
305.60
305.80
304.20
305.60
305.60
0.00%
0
-
Apr 17, 2025
305.60
305.80
304.20
305.60
305.60
0.00%
0
-
Apr 16, 2025
305.60
305.80
304.20
305.60
305.60
0.00%
0
-
Apr 15, 2025
305.60
305.80
304.20
305.60
305.60
0.00%
0
-
Apr 14, 2025
305.60
305.80
304.20
305.60
305.60
0.00%
0
-
Apr 11, 2025
305.60
305.80
304.20
305.60
305.60
+11.01%
0
-
Apr 10, 2025
305.60
305.80
304.20
305.60
275.30
+11.01%
0
-
Apr 09, 2025
305.60
305.80
304.20
305.60
275.30
+11.01%
0
-
Apr 08, 2025
305.60
305.80
304.20
305.60
275.30
+11.01%
0
-
Apr 07, 2025
305.60
305.80
304.20
305.60
275.30
+11.01%
0
-
Rows: