Education
About Us
Working with TipRanks
Follow Us
Zurich Insurance (DE:ZFI1)
OTHER OTC:ZFI1
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
29.80
29.80
29.80
29.80
29.80
-1.97%
0
0.00
Mar 18, 2026
30.60
30.60
30.40
30.40
30.40
+2.70%
347
3.66
Mar 17, 2026
29.60
29.60
29.60
29.60
29.60
-3.90%
0
0.00
Mar 16, 2026
30.80
30.80
30.80
30.80
30.80
+5.48%
300
3.33
Mar 13, 2026
29.20
29.20
29.20
29.20
29.20
+0.69%
0
0.00
Mar 12, 2026
28.80
29.00
28.80
29.00
29.00
-2.03%
0
0.00
Mar 11, 2026
29.20
29.60
29.20
29.60
29.60
-1.99%
252
2.55
Mar 10, 2026
29.40
30.20
29.40
30.20
30.20
+4.86%
1,728
24.24
Mar 09, 2026
28.80
28.80
28.80
28.80
28.80
-2.04%
0
0.00
Mar 06, 2026
29.40
29.40
29.40
29.40
29.40
-0.68%
0
0.00
Mar 05, 2026
29.60
29.60
29.60
29.60
29.60
+1.37%
0
0.00
Mar 04, 2026
29.20
29.20
29.20
29.20
29.20
-2.67%
0
0.00
Mar 03, 2026
30.00
30.00
30.00
30.00
30.00
-1.96%
0
0.00
Mar 02, 2026
30.60
30.60
30.60
30.60
30.60
-1.92%
0
0.00
Feb 27, 2026
31.20
31.20
31.20
31.20
31.20
-0.64%
0
0.00
Feb 26, 2026
31.00
31.40
31.00
31.40
31.40
-1.88%
365
5.00
Feb 25, 2026
31.00
32.00
31.00
32.00
32.00
+3.23%
60
0.83
Feb 24, 2026
31.00
31.00
31.00
31.00
31.00
+1.97%
0
0.00
Feb 23, 2026
30.40
30.40
30.40
30.40
30.40
0.00%
0
0.00
Feb 20, 2026
30.40
30.40
30.40
30.40
30.40
-1.30%
0
0.00
Feb 19, 2026
30.80
30.80
30.80
30.80
30.80
+1.32%
0
0.00
Feb 18, 2026
30.40
30.40
30.40
30.40
30.40
+2.01%
0
0.00
Feb 17, 2026
29.80
29.80
29.80
29.80
29.80
0.00%
0
0.00
Feb 16, 2026
29.80
29.80
29.80
29.80
29.80
+0.68%
0
0.00
Feb 13, 2026
29.60
29.60
29.60
29.60
29.60
0.00%
0
0.00
Feb 12, 2026
29.60
29.60
29.60
29.60
29.60
-1.99%
0
0.00
Feb 11, 2026
30.00
30.20
30.00
30.20
30.20
-1.31%
666
10.82
Feb 10, 2026
30.60
30.60
30.60
30.60
30.60
-3.16%
0
0.00
Feb 09, 2026
31.00
31.60
31.00
31.60
31.60
+3.27%
730
14.61
Feb 06, 2026
30.60
30.60
30.60
30.60
30.60
-1.29%
0
0.00
Feb 05, 2026
31.00
31.00
31.00
31.00
31.00
+3.33%
0
0.00
Feb 04, 2026
30.00
30.00
30.00
30.00
30.00
0.00%
0
0.00
Feb 03, 2026
30.00
30.00
30.00
30.00
30.00
+2.74%
0
0.00
Feb 02, 2026
29.20
29.20
29.20
29.20
29.20
-1.35%
0
0.00
Jan 30, 2026
29.60
29.60
29.60
29.60
29.60
+0.68%
0
0.00
Jan 29, 2026
29.40
29.40
29.40
29.40
29.40
+0.68%
0
0.00
Jan 28, 2026
29.20
29.20
29.20
29.20
29.20
0.00%
0
0.00
Jan 27, 2026
29.20
29.20
29.20
29.20
29.20
-0.68%
0
0.00
Jan 26, 2026
29.40
29.40
29.40
29.40
29.40
-0.68%
0
0.00
Jan 23, 2026
29.60
29.60
29.60
29.60
29.60
-0.67%
0
0.00
Jan 22, 2026
29.80
29.80
29.80
29.80
29.80
-1.32%
0
0.00
Jan 21, 2026
30.20
30.20
30.20
30.20
30.20
-1.95%
0
0.00
Jan 20, 2026
31.00
31.00
30.80
30.80
30.80
+1.99%
84
1.45
Jan 19, 2026
30.20
30.20
30.20
30.20
30.20
-1.31%
0
0.00
Jan 16, 2026
30.60
30.60
30.60
30.60
30.60
0.00%
0
0.00
Jan 15, 2026
30.60
30.60
30.60
30.60
30.60
+1.32%
0
0.00
Jan 14, 2026
30.20
30.20
30.20
30.20
30.20
-1.31%
0
0.00
Jan 13, 2026
30.60
30.60
30.60
30.60
30.60
-3.16%
0
0.00
Jan 12, 2026
31.60
31.60
31.60
31.60
31.60
+3.27%
1
0.01
Jan 09, 2026
31.20
31.20
30.60
30.60
30.60
-1.29%
140
1.87
Rows: