tiprankstipranks
Zurich Insurance (DE:ZFI1)
OTHER OTC:ZFI1
Germany Market
ZFI1
Zurich Insurance Group AG
RESEARCH TOOLSreports

Zurich Insurance Group AG (ZFI1) Historical Prices

9 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
30.30
30.50
30.30
30.40
30.40
0.00%
1,300
10.16
Apr 09, 2026
30.40
30.40
30.40
30.40
30.40
-2.88%
0
0.00
Apr 08, 2026
31.00
31.30
31.00
31.30
31.30
+1.29%
2,144
22.30
Apr 07, 2026
30.90
30.90
30.90
30.90
30.90
+3.69%
0
0.00
Apr 06, 2026
29.80
29.80
29.80
29.80
29.80
0.00%
0
0.00
Apr 03, 2026
29.80
29.80
29.80
29.80
29.80
0.00%
0
0.00
Apr 02, 2026
29.80
29.80
29.80
29.80
29.80
-2.61%
0
0.00
Apr 01, 2026
30.60
30.60
30.60
30.60
30.60
-0.65%
0
0.00
Mar 31, 2026
29.80
30.80
29.80
30.80
30.80
+4.05%
2
0.02
Mar 30, 2026
29.20
29.60
29.20
29.60
29.60
0.00%
0
0.00
Mar 27, 2026
29.60
29.60
29.60
29.60
29.60
+0.68%
0
0.00
Mar 26, 2026
29.40
29.40
29.40
29.40
29.40
+0.68%
0
0.00
Mar 25, 2026
29.20
29.20
29.20
29.20
29.20
+0.69%
0
0.00
Mar 24, 2026
29.00
29.00
29.00
29.00
29.00
-3.33%
0
0.00
Mar 23, 2026
29.20
30.00
29.20
30.00
30.00
+2.74%
1,381
16.54
Mar 20, 2026
29.20
29.20
29.20
29.20
29.20
-2.01%
0
0.00
Mar 19, 2026
29.80
29.80
29.80
29.80
29.80
-1.97%
0
0.00
Mar 18, 2026
30.60
30.60
30.40
30.40
30.40
+2.70%
347
3.66
Mar 17, 2026
29.60
29.60
29.60
29.60
29.60
-3.90%
0
0.00
Mar 16, 2026
30.80
30.80
30.80
30.80
30.80
+5.48%
300
3.33
Mar 13, 2026
29.20
29.20
29.20
29.20
29.20
+0.69%
0
0.00
Mar 12, 2026
28.80
29.00
28.80
29.00
29.00
-2.03%
0
0.00
Mar 11, 2026
29.20
29.60
29.20
29.60
29.60
-1.99%
252
2.55
Mar 10, 2026
29.40
30.20
29.40
30.20
30.20
+4.86%
1,728
24.24
Mar 09, 2026
28.80
28.80
28.80
28.80
28.80
-2.04%
0
0.00
Mar 06, 2026
29.40
29.40
29.40
29.40
29.40
-0.68%
0
0.00
Mar 05, 2026
29.60
29.60
29.60
29.60
29.60
+1.37%
0
0.00
Mar 04, 2026
29.20
29.20
29.20
29.20
29.20
-2.67%
0
0.00
Mar 03, 2026
30.00
30.00
30.00
30.00
30.00
-1.96%
0
0.00
Mar 02, 2026
30.60
30.60
30.60
30.60
30.60
-1.92%
0
0.00
Feb 27, 2026
31.20
31.20
31.20
31.20
31.20
-0.64%
0
0.00
Feb 26, 2026
31.00
31.40
31.00
31.40
31.40
-1.88%
365
5.00
Feb 25, 2026
31.00
32.00
31.00
32.00
32.00
+3.23%
60
0.83
Feb 24, 2026
31.00
31.00
31.00
31.00
31.00
+1.97%
0
0.00
Feb 23, 2026
30.40
30.40
30.40
30.40
30.40
0.00%
0
0.00
Feb 20, 2026
30.40
30.40
30.40
30.40
30.40
-1.30%
0
0.00
Feb 19, 2026
30.80
30.80
30.80
30.80
30.80
+1.32%
0
0.00
Feb 18, 2026
30.40
30.40
30.40
30.40
30.40
+2.01%
0
0.00
Feb 17, 2026
29.80
29.80
29.80
29.80
29.80
0.00%
0
0.00
Feb 16, 2026
29.80
29.80
29.80
29.80
29.80
+0.68%
0
0.00
Feb 13, 2026
29.60
29.60
29.60
29.60
29.60
0.00%
0
0.00
Feb 12, 2026
29.60
29.60
29.60
29.60
29.60
-1.99%
0
0.00
Feb 11, 2026
30.00
30.20
30.00
30.20
30.20
-1.31%
666
10.82
Feb 10, 2026
30.60
30.60
30.60
30.60
30.60
-3.16%
0
0.00
Feb 09, 2026
31.00
31.60
31.00
31.60
31.60
+3.27%
730
14.61
Feb 06, 2026
30.60
30.60
30.60
30.60
30.60
-1.29%
0
0.00
Feb 05, 2026
31.00
31.00
31.00
31.00
31.00
+3.33%
0
0.00
Feb 04, 2026
30.00
30.00
30.00
30.00
30.00
0.00%
0
0.00
Feb 03, 2026
30.00
30.00
30.00
30.00
30.00
+2.74%
0
0.00
Feb 02, 2026
29.20
29.20
29.20
29.20
29.20
-1.35%
0
0.00
Rows:
50