Education
About Us
Working with TipRanks
Follow Us
Zalando SE (DE:ZAL)
XETRA:ZAL
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
25.60
25.88
24.82
24.98
24.98
-2.88%
2,101,869
1.70
Dec 18, 2025
25.45
25.91
25.43
25.72
25.72
+1.34%
1,359,146
1.11
Dec 17, 2025
24.76
25.54
24.34
25.38
25.38
+2.79%
2,048,721
1.67
Dec 16, 2025
23.53
24.69
23.49
24.69
24.69
+4.22%
1,860,514
1.51
Dec 15, 2025
23.20
23.69
23.11
23.69
23.69
+2.60%
1,185,939
0.96
Dec 12, 2025
22.97
23.43
22.87
23.09
23.09
+0.13%
1,227,144
0.99
Dec 11, 2025
23.23
23.65
23.06
23.06
23.06
-0.77%
1,044,575
0.84
Dec 10, 2025
23.21
23.38
23.04
23.24
23.24
-0.68%
618,600
0.49
Dec 09, 2025
23.10
23.40
22.81
23.40
23.40
+1.25%
872,748
0.70
Dec 08, 2025
23.78
24.11
23.08
23.11
23.11
-2.61%
976,054
0.78
Dec 05, 2025
23.47
24.30
23.45
23.73
23.73
+0.64%
1,024,831
0.83
Dec 04, 2025
23.78
24.17
23.53
23.58
23.58
-0.21%
969,687
0.78
Dec 03, 2025
23.37
23.69
23.22
23.63
23.63
+1.77%
976,723
0.78
Dec 02, 2025
23.48
23.50
23.08
23.22
23.22
-1.44%
864,270
0.69
Dec 01, 2025
23.07
23.60
22.67
23.56
23.56
+1.55%
1,015,739
0.81
Nov 28, 2025
23.03
23.28
22.92
23.20
23.20
+0.35%
589,980
0.47
Nov 27, 2025
22.99
23.17
22.92
23.12
23.12
+0.70%
502,918
0.40
Nov 26, 2025
22.64
23.03
22.49
22.96
22.96
+2.41%
956,491
0.76
Nov 25, 2025
22.05
22.43
21.75
22.42
22.42
+1.40%
1,732,036
1.39
Nov 24, 2025
22.35
22.37
21.96
22.11
22.11
-0.14%
1,452,608
1.17
Nov 21, 2025
22.12
22.47
21.81
22.14
22.14
-2.08%
1,473,507
1.20
Nov 20, 2025
22.75
22.93
22.33
22.61
22.61
-0.09%
955,900
0.78
Nov 19, 2025
22.40
22.97
22.21
22.63
22.63
+1.48%
1,288,722
1.06
Nov 18, 2025
21.39
22.50
21.09
22.30
22.30
+0.59%
2,106,839
1.75
Nov 17, 2025
22.95
23.00
22.06
22.17
22.17
-3.36%
2,101,454
1.77
Nov 14, 2025
23.50
23.58
22.86
22.94
22.94
-3.29%
1,581,649
1.34
Nov 13, 2025
23.68
23.97
23.42
23.72
23.72
+0.72%
1,558,782
1.34
Nov 12, 2025
22.91
23.67
22.66
23.55
23.55
+2.35%
1,655,018
1.44
Nov 11, 2025
22.50
23.21
22.26
23.01
23.01
+1.90%
2,030,824
1.79
Nov 10, 2025
22.40
22.95
22.32
22.58
22.58
+1.53%
2,234,639
1.99
Nov 07, 2025
24.09
24.70
22.12
22.24
22.24
-7.87%
2,517,292
2.29
Nov 06, 2025
24.00
24.98
23.78
24.14
24.14
+6.58%
3,057,721
2.85
Nov 05, 2025
22.70
22.75
22.37
22.65
22.65
-0.88%
1,133,985
1.05
Nov 04, 2025
23.18
23.18
22.64
22.85
22.85
-2.64%
1,440,711
1.32
Nov 03, 2025
24.10
24.49
23.47
23.47
23.47
-3.26%
1,120,314
0.96
Oct 31, 2025
24.56
24.60
24.22
24.26
24.26
-1.50%
909,429
0.77
Oct 30, 2025
24.70
24.86
24.39
24.63
24.63
+0.08%
798,086
0.68
Oct 29, 2025
25.96
26.36
24.29
24.61
24.61
-4.76%
2,299,643
1.98
Oct 28, 2025
26.00
26.36
25.83
25.84
25.84
-1.41%
812,872
0.70
Oct 27, 2025
26.42
26.61
25.96
26.21
26.21
-0.79%
893,574
0.77
Oct 24, 2025
26.63
26.85
26.21
26.42
26.42
-0.64%
640,692
0.55
Oct 23, 2025
26.46
26.76
26.23
26.59
26.59
+0.38%
876,043
0.75
Oct 22, 2025
26.53
26.81
26.28
26.49
26.49
-0.53%
684,253
0.59
Oct 21, 2025
26.50
26.73
26.10
26.63
26.63
-0.04%
603,283
0.52
Oct 20, 2025
26.31
26.66
25.89
26.64
26.64
+1.76%
941,169
0.81
Oct 17, 2025
26.25
26.42
25.88
26.18
26.18
-1.73%
912,128
0.79
Oct 16, 2025
26.88
26.88
26.31
26.64
26.64
-0.75%
854,049
0.74
Oct 15, 2025
27.13
27.13
26.36
26.84
26.84
-0.30%
1,099,850
0.95
Oct 14, 2025
26.43
27.71
26.39
26.92
26.92
+1.43%
1,405,720
1.23
Oct 13, 2025
26.57
26.64
26.02
26.54
26.54
+1.22%
950,415
0.83
Rows: