Education
About Us
Working with TipRanks
Follow Us
Zalando SE (DE:ZAL)
XETRA:ZAL
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
24.07
24.56
23.98
24.34
24.34
+0.25%
890,047
0.69
Jan 29, 2026
24.46
24.91
24.03
24.28
24.28
+0.71%
1,343,050
1.03
Jan 28, 2026
24.06
24.27
23.80
24.11
24.11
+0.21%
926,495
0.71
Jan 27, 2026
23.76
24.06
23.54
24.06
24.06
+1.73%
1,136,915
0.88
Jan 26, 2026
23.93
24.04
23.40
23.65
23.65
-1.29%
1,259,487
0.98
Jan 23, 2026
24.76
24.84
23.72
23.96
23.96
-4.12%
2,102,617
1.66
Jan 22, 2026
24.77
25.09
24.59
24.99
24.99
+2.46%
925,992
0.73
Jan 21, 2026
24.64
24.70
24.14
24.39
24.39
-1.45%
1,026,256
0.82
Jan 20, 2026
25.32
25.35
24.37
24.75
24.75
-2.79%
1,650,521
1.32
Jan 19, 2026
25.10
25.59
24.83
25.46
25.46
-1.01%
790,406
0.63
Jan 16, 2026
25.25
26.13
24.82
25.72
25.72
+1.74%
1,878,566
1.52
Jan 15, 2026
25.56
25.96
25.28
25.28
25.28
-0.90%
1,057,701
0.86
Jan 14, 2026
26.42
26.43
25.28
25.51
25.51
-3.30%
1,408,428
1.14
Jan 13, 2026
25.75
26.81
25.75
26.38
26.38
+4.77%
1,689,815
1.38
Jan 12, 2026
25.00
25.75
25.00
25.18
25.18
+0.96%
1,319,850
1.08
Jan 09, 2026
25.06
25.73
24.66
24.94
24.94
-0.16%
1,216,229
0.99
Jan 08, 2026
25.70
25.85
24.42
24.98
24.98
-2.31%
1,744,335
1.43
Jan 07, 2026
24.44
25.64
24.19
25.57
25.57
+4.62%
1,831,219
1.52
Jan 06, 2026
24.80
24.96
24.06
24.44
24.44
-0.65%
1,307,916
1.09
Jan 05, 2026
24.71
24.82
23.82
24.60
24.60
-0.24%
1,285,383
1.08
Jan 02, 2026
25.48
25.74
24.56
24.66
24.66
-2.68%
884,474
0.74
Dec 31, 2025
25.34
25.34
25.24
25.34
25.34
0.00%
0
0.00
Dec 30, 2025
25.25
25.34
25.07
25.34
25.34
+0.60%
346,620
0.28
Dec 29, 2025
25.00
25.37
24.93
25.19
25.19
+1.08%
902,497
0.73
Dec 24, 2025
24.92
25.66
24.84
24.92
24.92
0.00%
0
0.00
Dec 23, 2025
25.40
25.66
24.84
24.92
24.92
-1.42%
696,665
0.56
Dec 22, 2025
25.01
25.28
24.88
25.28
25.28
+1.20%
1,154,171
0.92
Dec 19, 2025
25.60
25.88
24.82
24.98
24.98
-2.88%
2,101,869
1.70
Dec 18, 2025
25.45
25.91
25.43
25.72
25.72
+1.34%
1,359,146
1.11
Dec 17, 2025
24.76
25.54
24.34
25.38
25.38
+2.79%
2,048,721
1.67
Dec 16, 2025
23.53
24.69
23.49
24.69
24.69
+4.22%
1,860,514
1.51
Dec 15, 2025
23.20
23.69
23.11
23.69
23.69
+2.60%
1,185,939
0.96
Dec 12, 2025
22.97
23.43
22.87
23.09
23.09
+0.13%
1,227,144
0.99
Dec 11, 2025
23.23
23.65
23.06
23.06
23.06
-0.77%
1,044,574
0.84
Dec 10, 2025
23.21
23.38
23.04
23.24
23.24
-0.68%
618,600
0.49
Dec 09, 2025
23.10
23.40
22.81
23.40
23.40
+1.25%
872,748
0.70
Dec 08, 2025
23.78
24.11
23.08
23.11
23.11
-2.61%
976,054
0.78
Dec 05, 2025
23.47
24.30
23.45
23.73
23.73
+0.64%
1,024,831
0.83
Dec 04, 2025
23.78
24.17
23.53
23.58
23.58
-0.21%
969,687
0.78
Dec 03, 2025
23.37
23.69
23.22
23.63
23.63
+1.77%
976,723
0.78
Dec 02, 2025
23.48
23.50
23.08
23.22
23.22
-1.44%
864,270
0.69
Dec 01, 2025
23.07
23.60
22.67
23.56
23.56
+1.55%
1,015,739
0.81
Nov 28, 2025
23.03
23.28
22.92
23.20
23.20
+0.35%
589,980
0.47
Nov 27, 2025
22.99
23.17
22.92
23.12
23.12
+0.70%
502,918
0.40
Nov 26, 2025
22.64
23.03
22.49
22.96
22.96
+2.41%
956,491
0.76
Nov 25, 2025
22.05
22.43
21.75
22.42
22.42
+1.40%
1,732,036
1.39
Nov 24, 2025
22.35
22.37
21.96
22.11
22.11
-0.14%
1,452,608
1.17
Nov 21, 2025
22.12
22.47
21.81
22.14
22.14
-2.08%
1,473,507
1.20
Nov 20, 2025
22.75
22.93
22.33
22.61
22.61
-0.09%
955,900
0.78
Nov 19, 2025
22.40
22.97
22.21
22.63
22.63
+1.48%
1,288,722
1.06
Rows: