Zalando SE (DE:ZAL)
XETRA:ZAL
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
21.67
22.40
21.55
22.28
22.28
+1.92%
1,370,308
0.77
Apr 08, 2026
21.63
22.37
21.58
21.86
21.86
+6.63%
1,730,128
0.98
Apr 07, 2026
20.99
21.26
20.29
20.50
20.50
-2.38%
1,658,614
0.93
Apr 06, 2026
21.00
21.32
20.62
21.00
21.00
0.00%
0
0.00
Apr 03, 2026
21.00
21.32
20.62
21.00
21.00
0.00%
0
0.00
Apr 02, 2026
20.76
21.32
20.62
21.00
21.00
-1.13%
1,430,609
0.79
Apr 01, 2026
21.10
21.30
20.68
21.24
21.24
+3.36%
1,273,322
0.70
Mar 31, 2026
20.34
20.77
20.33
20.55
20.55
+1.53%
1,433,844
0.80
Mar 30, 2026
20.00
20.30
19.59
20.24
20.24
+0.55%
1,831,348
1.03
Mar 27, 2026
20.53
20.75
20.13
20.13
20.13
-2.47%
1,828,518
1.04
Mar 26, 2026
21.42
21.52
20.46
20.64
20.64
-3.87%
1,816,988
1.05
Mar 25, 2026
21.54
21.76
21.14
21.47
21.47
+0.61%
1,488,140
0.87
Mar 24, 2026
21.50
21.79
21.22
21.34
21.34
+0.57%
1,531,595
0.90
Mar 23, 2026
21.20
22.54
21.06
21.22
21.22
-3.06%
2,172,343
1.27
Mar 20, 2026
22.96
23.02
21.75
21.89
21.89
-3.53%
3,398,733
2.03
Mar 19, 2026
23.03
23.18
22.38
22.69
22.69
-3.61%
2,798,692
1.68
Mar 18, 2026
23.82
24.15
23.34
23.54
23.54
-1.38%
1,732,946
1.04
Mar 17, 2026
23.69
24.26
23.51
23.87
23.87
+0.21%
2,029,259
1.23
Mar 16, 2026
23.60
23.82
22.66
23.82
23.82
+1.19%
2,888,788
1.78
Mar 13, 2026
21.75
24.20
21.65
23.54
23.54
+6.90%
3,939,829
2.50
Mar 12, 2026
21.00
22.90
20.52
22.02
22.02
+9.50%
4,831,611
3.20
Mar 11, 2026
20.21
20.58
20.02
20.11
20.11
-1.47%
1,274,359
0.85
Mar 10, 2026
20.23
20.61
20.09
20.41
20.41
+2.87%
1,198,101
0.80
Mar 09, 2026
20.27
20.37
19.83
19.84
19.84
-2.36%
1,263,862
0.84
Mar 06, 2026
20.43
20.75
20.23
20.32
20.32
-0.29%
1,839,863
1.24
Mar 05, 2026
19.65
20.65
19.40
20.38
20.38
+3.64%
2,487,920
1.70
Mar 04, 2026
19.46
19.69
19.14
19.67
19.67
+2.64%
1,482,901
1.02
Mar 03, 2026
19.54
19.89
18.79
19.16
19.16
-3.38%
2,508,472
1.76
Mar 02, 2026
20.00
20.23
19.56
19.83
19.83
-4.43%
2,178,317
1.55
Feb 27, 2026
20.46
20.87
20.30
20.75
20.75
+0.53%
1,654,302
1.20
Feb 26, 2026
20.69
21.02
20.43
20.64
20.64
+0.73%
1,678,520
1.22
Feb 25, 2026
20.38
20.59
20.20
20.49
20.49
+0.54%
1,295,709
0.94
Feb 24, 2026
20.16
20.69
20.05
20.38
20.38
+1.04%
1,210,476
0.88
Feb 23, 2026
20.58
20.68
20.02
20.17
20.17
-2.51%
1,486,858
1.08
Feb 20, 2026
21.00
21.10
20.65
20.69
20.69
-1.62%
1,575,248
1.15
Feb 19, 2026
21.10
21.52
21.03
21.03
21.03
-0.61%
1,035,761
0.75
Feb 18, 2026
21.65
21.65
20.78
21.16
21.16
-1.86%
2,003,881
1.45
Feb 17, 2026
21.04
21.73
21.04
21.56
21.56
+5.12%
1,691,801
1.22
Feb 16, 2026
20.75
21.36
20.64
21.14
21.14
+3.07%
1,422,534
1.03
Feb 13, 2026
20.74
21.00
20.35
20.51
20.51
-0.82%
1,648,550
1.19
Feb 12, 2026
21.20
21.33
20.62
20.68
20.68
-1.05%
2,040,044
1.48
Feb 11, 2026
22.26
22.26
20.90
20.90
20.90
-6.70%
2,561,701
1.87
Feb 10, 2026
21.50
22.64
21.41
22.40
22.40
+4.62%
1,812,903
1.32
Feb 09, 2026
21.34
21.69
21.06
21.41
21.41
+0.56%
1,053,744
0.75
Feb 06, 2026
21.70
21.71
21.03
21.29
21.29
-2.25%
1,580,819
1.11
Feb 05, 2026
21.91
22.18
21.43
21.78
21.78
+0.32%
1,338,395
0.94
Feb 04, 2026
21.59
22.17
21.14
21.71
21.71
+1.07%
2,211,059
1.57
Feb 03, 2026
24.50
24.50
20.85
21.48
21.48
-12.08%
8,479,564
6.56
Feb 02, 2026
24.31
24.79
24.08
24.43
24.43
+0.37%
1,008,682
0.78
Jan 30, 2026
24.07
24.56
23.98
24.34
24.34
+0.25%
890,047
0.69
Rows: