Zalando SE (DE:ZAL)
XETRA:ZAL
Want to see DE:ZAL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 26, 2026
21.64
22.44
21.43
22.36
22.36
+2.95%
1,354,042
0.77
May 25, 2026
21.00
21.78
20.96
21.72
21.72
+4.22%
781,222
0.44
May 22, 2026
20.80
21.29
20.78
20.84
20.84
+0.92%
1,426,272
0.81
May 21, 2026
20.20
20.78
20.14
20.65
20.65
+2.63%
1,563,499
0.88
May 20, 2026
19.36
20.27
19.28
20.12
20.12
+2.29%
1,769,231
1.00
May 19, 2026
19.67
20.15
19.60
19.67
19.67
+0.13%
1,233,238
0.70
May 18, 2026
19.19
20.07
18.94
19.65
19.65
+1.60%
1,776,558
1.01
May 15, 2026
19.36
19.59
19.23
19.34
19.34
-0.62%
1,450,412
0.82
May 14, 2026
19.64
19.64
19.22
19.46
19.46
+0.59%
1,386,213
0.78
May 13, 2026
19.09
19.55
18.85
19.34
19.34
+1.34%
1,548,552
0.87
May 12, 2026
19.99
20.00
18.61
19.09
19.09
-5.57%
4,390,576
2.53
May 11, 2026
19.75
20.36
19.74
20.21
20.21
+1.74%
2,225,808
1.28
May 08, 2026
20.06
20.60
19.82
19.87
19.87
-2.05%
2,566,254
1.49
May 07, 2026
20.23
20.72
19.88
20.28
20.28
-0.78%
3,271,851
1.93
May 06, 2026
21.92
21.96
19.69
20.44
20.44
-1.73%
5,062,392
3.09
May 05, 2026
20.86
21.41
20.80
20.80
20.80
-0.57%
1,839,087
1.13
May 04, 2026
21.20
21.42
20.79
20.92
20.92
-0.52%
1,554,709
0.95
May 01, 2026
21.03
21.23
20.73
21.03
21.03
0.00%
0
0.00
Apr 30, 2026
20.90
21.23
20.73
21.03
21.03
-0.61%
1,704,082
0.97
Apr 29, 2026
21.34
21.55
20.95
21.16
21.16
-0.09%
1,397,485
0.80
Apr 28, 2026
21.72
21.83
21.00
21.18
21.18
-3.02%
1,300,546
0.74
Apr 27, 2026
22.10
22.43
21.75
21.84
21.84
-0.46%
1,319,897
0.75
Apr 24, 2026
21.90
22.26
21.71
21.94
21.94
-0.45%
1,324,540
0.76
Apr 23, 2026
22.45
22.73
21.84
22.04
22.04
-2.65%
1,403,736
0.80
Apr 22, 2026
23.02
23.04
22.45
22.64
22.64
-2.12%
1,296,043
0.74
Apr 21, 2026
23.32
23.75
23.05
23.13
23.13
-0.86%
917,087
0.52
Apr 20, 2026
23.11
23.48
23.05
23.33
23.33
-0.93%
881,800
0.50
Apr 17, 2026
23.11
23.96
22.94
23.55
23.55
+1.29%
1,926,968
1.10
Apr 16, 2026
22.65
23.63
22.61
23.25
23.25
+3.01%
1,252,107
0.72
Apr 15, 2026
22.20
22.68
22.04
22.57
22.57
+1.80%
975,047
0.55
Apr 14, 2026
22.02
22.40
21.90
22.17
22.17
+0.27%
952,902
0.54
Apr 13, 2026
21.72
22.15
21.72
22.11
22.11
+0.59%
884,404
0.50
Apr 10, 2026
22.30
22.57
21.84
21.98
21.98
-1.35%
1,041,324
0.58
Apr 09, 2026
21.67
22.40
21.55
22.28
22.28
+1.92%
1,370,308
0.77
Apr 08, 2026
21.63
22.37
21.58
21.86
21.86
+6.63%
1,730,128
0.98
Apr 07, 2026
20.99
21.26
20.29
20.50
20.50
-2.38%
1,658,614
0.93
Apr 06, 2026
21.00
21.32
20.62
21.00
21.00
0.00%
0
0.00
Apr 03, 2026
21.00
21.32
20.62
21.00
21.00
0.00%
0
0.00
Apr 02, 2026
20.76
21.32
20.62
21.00
21.00
-1.13%
1,430,609
0.79
Apr 01, 2026
21.10
21.30
20.68
21.24
21.24
+3.36%
1,273,322
0.70
Mar 31, 2026
20.34
20.77
20.33
20.55
20.55
+1.53%
1,433,844
0.80
Mar 30, 2026
20.00
20.30
19.59
20.24
20.24
+0.55%
1,831,348
1.03
Mar 27, 2026
20.53
20.75
20.13
20.13
20.13
-2.47%
1,828,518
1.04
Mar 26, 2026
21.42
21.52
20.46
20.64
20.64
-3.87%
1,816,988
1.05
Mar 25, 2026
21.54
21.76
21.14
21.47
21.47
+0.61%
1,488,140
0.87
Mar 24, 2026
21.50
21.79
21.22
21.34
21.34
+0.57%
1,531,595
0.90
Mar 23, 2026
21.20
22.54
21.06
21.22
21.22
-3.06%
2,172,343
1.27
Mar 20, 2026
22.96
23.02
21.75
21.89
21.89
-3.53%
3,398,733
2.03
Mar 19, 2026
23.03
23.18
22.38
22.69
22.69
-3.61%
2,798,692
1.68
Mar 18, 2026
23.82
24.15
23.34
23.54
23.54
-1.38%
1,732,946
1.04
Rows: