Education
About Us
Working with TipRanks
Follow Us
Secunet Security Networks AG (DE:YSN)
XETRA:YSN
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
186.60
189.20
183.40
186.40
186.40
-1.17%
3,064
0.60
Mar 16, 2026
193.00
193.00
186.60
188.60
188.60
-1.36%
3,119
0.61
Mar 13, 2026
190.20
194.00
190.00
191.20
191.20
-0.83%
2,121
0.41
Mar 12, 2026
193.00
195.20
191.00
192.80
192.80
-1.33%
3,197
0.61
Mar 11, 2026
196.60
200.50
190.60
195.40
195.40
-1.81%
4,165
0.80
Mar 10, 2026
195.80
203.00
195.00
199.00
199.00
+3.22%
4,964
0.96
Mar 09, 2026
198.80
198.80
192.20
192.80
192.80
-3.02%
2,400
0.46
Mar 06, 2026
194.80
201.00
192.00
198.80
198.80
+2.90%
3,640
0.70
Mar 05, 2026
200.00
201.50
192.00
193.20
193.20
-3.64%
7,301
1.44
Mar 04, 2026
191.00
204.00
191.00
200.50
200.50
+5.86%
8,829
1.77
Mar 03, 2026
188.20
191.40
187.00
189.40
189.40
-0.32%
9,649
1.97
Mar 02, 2026
184.00
193.20
180.40
190.00
190.00
+0.11%
3,970
0.81
Feb 27, 2026
186.00
189.80
184.00
189.80
189.80
+1.82%
3,424
0.70
Feb 26, 2026
182.60
189.80
180.20
186.40
186.40
+1.86%
7,142
1.47
Feb 25, 2026
186.80
188.00
181.40
183.00
183.00
-2.03%
9,552
1.99
Feb 24, 2026
197.20
197.80
185.40
186.80
186.80
-4.40%
4,880
1.01
Feb 23, 2026
196.80
202.00
192.60
195.40
195.40
-0.81%
6,088
1.26
Feb 20, 2026
199.00
200.00
191.60
197.00
197.00
+1.55%
3,779
0.79
Feb 19, 2026
189.40
198.80
189.40
194.00
194.00
+1.25%
3,722
0.77
Feb 18, 2026
186.60
191.60
184.80
191.60
191.60
+3.01%
4,513
0.94
Feb 17, 2026
189.00
189.00
183.00
186.00
186.00
-1.27%
4,142
0.86
Feb 16, 2026
191.00
192.00
184.20
189.00
189.00
+0.32%
6,166
1.29
Feb 13, 2026
186.00
190.00
183.40
188.40
188.40
+1.73%
4,660
0.97
Feb 12, 2026
197.80
197.80
184.80
185.20
185.20
-3.64%
4,568
0.92
Feb 11, 2026
202.50
202.50
192.20
192.20
192.20
-4.85%
5,848
1.13
Feb 10, 2026
204.00
204.00
199.00
202.00
202.00
-0.49%
3,070
0.59
Feb 09, 2026
209.00
215.00
201.00
203.00
203.00
-0.73%
6,299
1.22
Feb 06, 2026
203.00
204.50
198.80
204.50
204.50
0.00%
5,131
0.99
Feb 05, 2026
210.50
211.50
200.50
204.50
204.50
-3.31%
3,859
0.75
Feb 04, 2026
220.00
220.00
208.50
211.50
211.50
-4.94%
4,939
0.96
Feb 03, 2026
238.50
238.50
217.50
222.50
222.50
-6.32%
16,562
3.35
Feb 02, 2026
231.00
240.50
230.00
237.50
237.50
-0.21%
9,134
1.89
Jan 30, 2026
235.00
246.50
233.50
238.00
238.00
+1.93%
15,846
3.43
Jan 29, 2026
223.00
238.00
206.00
233.50
233.50
+10.40%
17,535
4.01
Jan 28, 2026
219.00
221.00
211.50
211.50
211.50
-2.53%
5,092
1.18
Jan 27, 2026
212.50
217.00
210.50
217.00
217.00
+3.33%
4,434
1.04
Jan 26, 2026
206.50
210.50
204.00
210.00
210.00
+2.19%
4,403
1.04
Jan 23, 2026
205.00
211.50
202.00
205.50
205.50
+0.49%
7,359
1.77
Jan 22, 2026
195.00
205.50
194.20
204.50
204.50
+7.74%
7,421
1.81
Jan 21, 2026
190.00
192.20
187.00
189.80
189.80
-0.11%
3,199
0.76
Jan 20, 2026
193.20
193.20
187.20
190.00
190.00
-1.76%
2,262
0.54
Jan 19, 2026
195.00
195.00
185.40
193.40
193.40
-0.72%
4,488
1.06
Jan 16, 2026
196.60
198.80
194.40
194.80
194.80
-0.61%
1,755
0.41
Jan 15, 2026
197.20
197.60
194.40
196.00
196.00
+0.20%
2,714
0.64
Jan 14, 2026
205.00
205.00
193.80
195.60
195.60
-4.59%
2,397
0.56
Jan 13, 2026
200.50
206.00
200.00
205.00
205.00
+1.49%
3,847
0.90
Jan 12, 2026
201.00
202.50
198.80
202.00
202.00
+0.50%
3,564
0.83
Jan 09, 2026
199.00
203.50
199.00
201.00
201.00
+0.25%
1,441
0.33
Jan 08, 2026
199.00
201.50
197.40
200.50
200.50
+0.25%
2,246
0.52
Jan 07, 2026
198.00
200.00
196.20
200.00
200.00
+1.94%
4,933
1.14
Rows: