Education
About Us
Working with TipRanks
Follow Us
Secunet Security Networks (DE:YSN)
:YSN
Time Period
3M
Events
Historical Prices
Rows:
Nov 21, 2025
176.60
179.20
172.60
174.80
174.80
-2.67%
4,857
1.25
Nov 20, 2025
181.60
183.60
175.20
179.60
179.60
-0.11%
2,430
0.62
Nov 19, 2025
180.00
183.60
177.80
179.80
179.80
+1.58%
4,145
1.07
Nov 18, 2025
176.00
178.40
174.60
177.00
177.00
-1.34%
3,935
1.03
Nov 17, 2025
183.40
183.40
176.40
179.40
179.40
-1.86%
5,081
1.35
Nov 14, 2025
178.00
183.40
177.60
182.80
182.80
+2.12%
4,299
1.14
Nov 13, 2025
180.00
189.00
178.80
179.00
179.00
-0.56%
4,824
1.30
Nov 12, 2025
176.00
184.00
167.40
180.00
180.00
+6.26%
16,902
4.87
Nov 11, 2025
185.60
185.60
168.80
169.40
169.40
-8.63%
16,991
5.23
Nov 10, 2025
187.20
194.40
185.00
185.40
185.40
-0.11%
4,885
1.50
Nov 07, 2025
187.80
188.80
184.60
185.60
185.60
-0.22%
3,966
1.13
Nov 06, 2025
189.80
190.60
183.80
186.00
186.00
-1.80%
5,024
1.45
Nov 05, 2025
195.40
195.40
188.60
189.40
189.40
-2.77%
3,606
1.05
Nov 04, 2025
205.50
205.50
194.00
194.80
194.80
-5.21%
3,787
1.11
Nov 03, 2025
202.00
210.00
202.00
205.50
205.50
+3.27%
4,506
1.33
Oct 31, 2025
199.60
201.00
196.20
199.00
199.00
-0.30%
1,932
0.56
Oct 30, 2025
197.40
200.00
195.20
199.60
199.60
+2.99%
2,348
0.68
Oct 29, 2025
197.00
200.50
193.80
193.80
193.80
-2.12%
2,269
0.65
Oct 28, 2025
203.00
203.00
196.60
198.00
198.00
-1.98%
2,403
0.68
Oct 27, 2025
205.00
206.00
201.00
202.00
202.00
-1.46%
1,204
0.34
Oct 24, 2025
205.00
206.50
200.50
205.00
205.00
+1.23%
1,753
0.49
Oct 23, 2025
202.50
204.50
199.20
202.50
202.50
-0.25%
2,440
0.69
Oct 22, 2025
208.50
208.50
202.50
203.00
203.00
-2.40%
3,908
1.11
Oct 21, 2025
200.00
210.00
200.00
208.00
208.00
+6.78%
9,335
2.72
Oct 20, 2025
187.80
198.00
187.80
194.80
194.80
+4.51%
2,851
0.82
Oct 17, 2025
192.40
192.40
185.80
186.40
186.40
-4.61%
6,904
2.02
Oct 16, 2025
194.20
197.00
192.40
195.40
195.40
+0.51%
1,626
0.48
Oct 15, 2025
193.00
198.20
193.00
194.40
194.40
+1.78%
2,289
0.67
Oct 14, 2025
198.00
198.20
188.00
191.00
191.00
-3.05%
3,252
0.95
Oct 13, 2025
193.00
198.40
193.00
197.00
197.00
+3.14%
5,006
1.47
Oct 10, 2025
204.50
207.50
191.00
191.00
191.00
-6.14%
4,042
1.17
Oct 09, 2025
208.50
209.50
203.50
203.50
203.50
-2.63%
3,318
0.91
Oct 08, 2025
209.00
211.00
207.00
209.00
209.00
-0.71%
2,108
0.58
Oct 07, 2025
205.50
215.00
205.50
210.50
210.50
+1.94%
5,353
1.48
Oct 06, 2025
190.00
206.50
190.00
206.50
206.50
+9.37%
4,545
1.26
Oct 03, 2025
193.00
193.80
187.40
188.80
188.80
-2.18%
3,436
0.94
Oct 02, 2025
191.00
196.60
190.80
193.00
193.00
+3.10%
8,565
2.40
Oct 01, 2025
190.40
191.00
186.80
187.20
187.20
-1.78%
2,133
0.60
Sep 30, 2025
192.40
194.40
187.80
190.60
190.60
-1.24%
3,119
0.88
Sep 29, 2025
196.40
196.40
192.40
193.00
193.00
-0.62%
2,920
0.82
Sep 26, 2025
202.00
202.00
192.20
194.20
194.20
-2.71%
3,284
0.91
Sep 25, 2025
201.00
203.00
199.00
199.60
199.60
-2.16%
1,588
0.44
Sep 24, 2025
206.50
207.50
203.00
204.00
204.00
-0.49%
1,494
0.41
Sep 23, 2025
206.00
209.50
205.00
205.00
205.00
0.00%
3,596
0.98
Sep 22, 2025
198.40
207.50
196.00
205.00
205.00
+2.60%
2,849
0.77
Sep 19, 2025
196.60
205.00
196.60
199.80
199.80
+1.32%
5,431
1.48
Sep 18, 2025
195.40
198.80
195.40
197.20
197.20
+2.07%
1,643
0.44
Sep 17, 2025
190.40
196.00
190.40
193.20
193.20
+0.52%
2,023
0.54
Sep 16, 2025
198.00
198.80
192.20
192.20
192.20
-2.93%
1,819
0.48
Sep 15, 2025
193.00
202.00
192.80
198.00
198.00
+2.38%
5,155
1.39
Rows: