Secunet Security Networks AG (DE:YSN)
XETRA:YSN
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
182.20
190.60
181.20
186.40
186.40
+4.95%
3,727
0.75
Apr 07, 2026
181.40
184.20
176.80
177.60
177.60
-1.55%
4,006
0.81
Apr 06, 2026
180.40
182.80
170.80
180.40
180.40
0.00%
0
0.00
Apr 03, 2026
180.40
182.80
170.80
180.40
180.40
0.00%
0
0.00
Apr 02, 2026
170.80
182.80
170.80
180.40
180.40
0.00%
3,373
0.65
Apr 01, 2026
181.20
181.60
176.80
180.40
180.40
+2.15%
2,248
0.43
Mar 31, 2026
173.00
177.80
173.00
176.60
176.60
+1.96%
2,888
0.56
Mar 30, 2026
170.00
175.40
152.80
173.20
173.20
+1.52%
15,231
3.10
Mar 27, 2026
184.60
184.60
169.20
170.60
170.60
-3.83%
3,947
0.80
Mar 26, 2026
180.20
180.60
174.40
177.40
177.40
-1.44%
3,217
0.66
Mar 25, 2026
177.80
182.40
177.80
180.00
180.00
+1.01%
1,690
0.34
Mar 24, 2026
178.60
181.40
177.00
178.20
178.20
-2.09%
1,845
0.36
Mar 23, 2026
172.00
184.40
170.80
182.00
182.00
+3.41%
5,792
1.15
Mar 20, 2026
183.20
184.60
176.00
176.00
176.00
-3.40%
2,613
0.51
Mar 19, 2026
183.00
183.00
177.00
182.20
182.20
-2.25%
4,354
0.85
Mar 18, 2026
186.60
190.20
185.80
186.40
186.40
0.00%
2,050
0.40
Mar 17, 2026
186.60
189.20
183.40
186.40
186.40
-1.17%
3,064
0.60
Mar 16, 2026
193.00
193.00
186.60
188.60
188.60
-1.36%
3,119
0.61
Mar 13, 2026
190.20
194.00
190.00
191.20
191.20
-0.83%
2,121
0.41
Mar 12, 2026
193.00
195.20
191.00
192.80
192.80
-1.33%
3,197
0.61
Mar 11, 2026
196.60
200.50
190.60
195.40
195.40
-1.81%
4,165
0.80
Mar 10, 2026
195.80
203.00
195.00
199.00
199.00
+3.22%
4,964
0.96
Mar 09, 2026
198.80
198.80
192.20
192.80
192.80
-3.02%
2,400
0.46
Mar 06, 2026
194.80
201.00
192.00
198.80
198.80
+2.90%
3,640
0.70
Mar 05, 2026
200.00
201.50
192.00
193.20
193.20
-3.64%
7,301
1.44
Mar 04, 2026
191.00
204.00
191.00
200.50
200.50
+5.86%
8,829
1.77
Mar 03, 2026
188.20
191.40
187.00
189.40
189.40
-0.32%
9,649
1.97
Mar 02, 2026
184.00
193.20
180.40
190.00
190.00
+0.11%
3,970
0.81
Feb 27, 2026
186.00
189.80
184.00
189.80
189.80
+1.82%
3,424
0.70
Feb 26, 2026
182.60
189.80
180.20
186.40
186.40
+1.86%
7,142
1.47
Feb 25, 2026
186.80
188.00
181.40
183.00
183.00
-2.03%
9,552
1.99
Feb 24, 2026
197.20
197.80
185.40
186.80
186.80
-4.40%
4,880
1.01
Feb 23, 2026
196.80
202.00
192.60
195.40
195.40
-0.81%
6,088
1.26
Feb 20, 2026
199.00
200.00
191.60
197.00
197.00
+1.55%
3,779
0.79
Feb 19, 2026
189.40
198.80
189.40
194.00
194.00
+1.25%
3,722
0.77
Feb 18, 2026
186.60
191.60
184.80
191.60
191.60
+3.01%
4,513
0.94
Feb 17, 2026
189.00
189.00
183.00
186.00
186.00
-1.27%
4,142
0.86
Feb 16, 2026
191.00
192.00
184.20
189.00
189.00
+0.32%
6,166
1.29
Feb 13, 2026
186.00
190.00
183.40
188.40
188.40
+1.73%
4,660
0.97
Feb 12, 2026
197.80
197.80
184.80
185.20
185.20
-3.64%
4,568
0.92
Feb 11, 2026
202.50
202.50
192.20
192.20
192.20
-4.85%
5,848
1.13
Feb 10, 2026
204.00
204.00
199.00
202.00
202.00
-0.49%
3,070
0.59
Feb 09, 2026
209.00
215.00
201.00
203.00
203.00
-0.73%
6,299
1.22
Feb 06, 2026
203.00
204.50
198.80
204.50
204.50
0.00%
5,131
0.99
Feb 05, 2026
210.50
211.50
200.50
204.50
204.50
-3.31%
3,859
0.75
Feb 04, 2026
220.00
220.00
208.50
211.50
211.50
-4.94%
4,939
0.96
Feb 03, 2026
238.50
238.50
217.50
222.50
222.50
-6.32%
16,562
3.35
Feb 02, 2026
231.00
240.50
230.00
237.50
237.50
-0.21%
9,134
1.89
Jan 30, 2026
235.00
246.50
233.50
238.00
238.00
+1.93%
15,846
3.43
Jan 29, 2026
223.00
238.00
206.00
233.50
233.50
+10.40%
17,535
4.01
Rows: