Education
About Us
Working with TipRanks
Follow Us
Secunet Security Networks AG (DE:YSN)
XETRA:YSN
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
196.60
198.80
194.40
194.80
194.80
-0.61%
1,755
0.41
Jan 15, 2026
197.20
197.60
194.40
196.00
196.00
+0.20%
2,714
0.64
Jan 14, 2026
205.00
205.00
193.80
195.60
195.60
-4.59%
2,397
0.56
Jan 13, 2026
200.50
206.00
200.00
205.00
205.00
+1.49%
3,847
0.90
Jan 12, 2026
201.00
202.50
198.80
202.00
202.00
+0.50%
3,564
0.83
Jan 09, 2026
199.00
203.50
199.00
201.00
201.00
+0.25%
1,441
0.33
Jan 08, 2026
199.00
201.50
197.40
200.50
200.50
+0.25%
2,246
0.52
Jan 07, 2026
198.00
200.00
196.20
200.00
200.00
+1.94%
4,933
1.14
Jan 06, 2026
196.40
198.40
193.80
196.20
196.20
0.00%
3,028
0.70
Jan 05, 2026
183.60
196.80
183.60
196.20
196.20
+6.98%
8,364
1.96
Jan 02, 2026
184.60
187.00
180.40
183.40
183.40
-1.08%
2,741
0.63
Dec 31, 2025
185.40
185.60
182.60
185.40
185.40
0.00%
0
0.00
Dec 30, 2025
183.80
185.60
182.60
185.40
185.40
+1.09%
1,099
0.25
Dec 29, 2025
179.80
183.40
177.20
183.40
183.40
+2.80%
5,949
1.36
Dec 24, 2025
178.40
180.00
176.60
178.40
178.40
0.00%
0
0.00
Dec 23, 2025
178.40
180.00
176.60
178.40
178.40
-0.56%
6,160
1.42
Dec 22, 2025
176.00
179.40
175.00
179.40
179.40
+1.93%
8,688
2.05
Dec 19, 2025
176.80
177.20
173.80
176.00
176.00
-0.90%
3,014
0.71
Dec 18, 2025
176.40
179.00
176.20
177.60
177.60
+0.79%
5,387
1.28
Dec 17, 2025
185.00
185.00
175.80
176.20
176.20
-4.24%
5,662
1.35
Dec 16, 2025
187.00
187.20
184.00
184.00
184.00
-1.71%
2,524
0.60
Dec 15, 2025
186.60
189.00
181.60
187.20
187.20
+0.65%
5,785
1.40
Dec 12, 2025
186.80
190.60
185.80
186.00
186.00
-0.43%
2,259
0.55
Dec 11, 2025
184.00
186.80
182.40
186.80
186.80
+1.52%
5,633
1.37
Dec 10, 2025
184.00
184.20
181.00
184.00
184.00
-0.54%
4,589
1.13
Dec 09, 2025
184.80
187.80
183.40
185.00
185.00
-0.54%
3,208
0.79
Dec 08, 2025
184.00
188.40
184.00
186.00
186.00
+1.09%
3,150
0.78
Dec 05, 2025
185.00
185.60
183.20
184.00
184.00
-0.43%
3,686
0.92
Dec 04, 2025
183.00
185.60
183.00
184.80
184.80
+0.98%
2,230
0.55
Dec 03, 2025
185.60
185.60
182.80
183.00
183.00
-0.11%
2,375
0.59
Dec 02, 2025
184.60
185.80
182.00
183.20
183.20
-0.87%
3,518
0.87
Dec 01, 2025
186.00
186.40
182.40
184.80
184.80
-0.54%
3,731
0.93
Nov 28, 2025
184.80
187.20
184.00
185.80
185.80
+0.87%
2,377
0.59
Nov 27, 2025
176.00
184.60
175.80
184.20
184.20
+4.30%
1,838
0.46
Nov 26, 2025
177.00
178.00
173.80
176.60
176.60
+0.68%
6,465
1.63
Nov 25, 2025
174.40
177.00
169.40
175.40
175.40
+0.34%
5,992
1.54
Nov 24, 2025
175.60
178.40
173.20
174.80
174.80
0.00%
8,682
2.28
Nov 21, 2025
176.60
179.20
172.60
174.80
174.80
-2.67%
4,857
1.25
Nov 20, 2025
181.60
183.60
175.20
179.60
179.60
-0.11%
2,430
0.62
Nov 19, 2025
180.00
183.60
177.80
179.80
179.80
+1.58%
4,145
1.07
Nov 18, 2025
176.00
178.40
174.60
177.00
177.00
-1.34%
3,935
1.03
Nov 17, 2025
183.40
183.40
176.40
179.40
179.40
-1.86%
5,081
1.35
Nov 14, 2025
178.00
183.40
177.60
182.80
182.80
+2.12%
4,299
1.14
Nov 13, 2025
180.00
189.00
178.80
179.00
179.00
-0.56%
4,824
1.30
Nov 12, 2025
176.00
184.00
167.40
180.00
180.00
+6.26%
16,902
4.87
Nov 11, 2025
185.60
185.60
168.80
169.40
169.40
-8.63%
16,991
5.23
Nov 10, 2025
187.20
194.40
185.00
185.40
185.40
-0.11%
4,885
1.50
Nov 07, 2025
187.80
188.80
184.60
185.60
185.60
-0.22%
3,966
1.13
Nov 06, 2025
189.80
190.60
183.80
186.00
186.00
-1.80%
5,024
1.45
Nov 05, 2025
195.40
195.40
188.60
189.40
189.40
-2.77%
3,606
1.05
Rows: