Education
About Us
Working with TipRanks
Follow Us
Secunet Security Networks AG (DE:YSN)
XETRA:YSN
RESEARCH TOOLSreports
Time Period
3M
Events
Historical Prices
Rows:
Jul 25, 2025
230.50
230.50
218.00
218.50
218.50
-5.00%
2,082
0.45
Jul 24, 2025
226.00
231.00
225.00
230.00
230.00
+2.68%
3,701
0.80
Jul 23, 2025
219.00
225.00
218.50
224.00
224.00
+2.52%
4,855
1.05
Jul 22, 2025
215.50
219.50
213.50
218.50
218.50
0.00%
3,627
0.78
Jul 21, 2025
216.00
218.50
214.00
218.50
218.50
+1.39%
2,247
0.47
Jul 18, 2025
218.00
218.50
215.00
215.50
215.50
-1.15%
1,887
0.38
Jul 17, 2025
215.50
222.00
214.00
218.00
218.00
+1.87%
4,752
0.95
Jul 16, 2025
208.00
215.00
208.00
214.00
214.00
+2.39%
3,535
0.70
Jul 15, 2025
219.00
223.50
206.50
209.00
209.00
-3.91%
7,238
1.44
Jul 14, 2025
228.00
234.00
204.50
217.50
217.50
-6.25%
15,099
3.11
Jul 11, 2025
234.00
234.00
228.50
232.00
232.00
-1.28%
2,429
0.49
Jul 10, 2025
241.50
242.00
235.00
235.00
235.00
-2.08%
2,061
0.41
Jul 09, 2025
236.00
244.00
236.00
240.00
240.00
-0.41%
4,872
0.95
Jul 08, 2025
226.50
246.00
226.50
241.00
241.00
+7.11%
7,351
1.38
Jul 07, 2025
223.00
225.00
219.50
225.00
225.00
+1.12%
1,733
0.31
Jul 04, 2025
222.50
223.50
219.50
222.50
222.50
-0.89%
1,499
0.26
Jul 03, 2025
223.50
226.50
221.00
224.50
224.50
+0.45%
1,877
0.33
Jul 02, 2025
232.00
232.00
220.00
223.50
223.50
-3.46%
4,375
0.76
Jul 01, 2025
229.00
236.00
224.50
231.50
231.50
+1.31%
5,440
0.90
Jun 30, 2025
223.00
229.00
222.50
228.50
228.50
+2.93%
4,524
0.73
Jun 27, 2025
217.00
222.00
217.00
222.00
222.00
+2.78%
3,543
0.57
Jun 26, 2025
210.50
216.00
210.50
216.00
216.00
+3.10%
3,791
0.61
Jun 25, 2025
212.50
212.50
205.00
209.50
209.50
0.00%
3,269
0.52
Jun 24, 2025
208.00
213.50
207.50
209.50
209.50
+2.95%
5,016
0.79
Jun 23, 2025
202.50
209.00
202.50
203.50
203.50
-0.73%
3,185
0.48
Jun 20, 2025
205.00
208.00
203.00
205.00
205.00
+0.24%
4,709
0.70
Jun 19, 2025
205.50
206.50
202.50
204.50
204.50
-0.49%
2,402
0.34
Jun 18, 2025
203.50
208.00
203.00
205.50
205.50
+0.24%
3,156
0.45
Jun 17, 2025
208.00
208.00
203.50
205.00
205.00
-1.91%
1,993
0.27
Jun 16, 2025
209.00
211.00
205.50
209.00
209.00
0.00%
2,662
0.36
Jun 13, 2025
207.00
212.50
201.00
209.00
209.00
-1.42%
4,365
0.58
Jun 12, 2025
221.00
221.00
211.50
212.00
212.00
-3.85%
5,386
0.71
Jun 11, 2025
215.50
224.00
215.00
220.50
220.50
+1.38%
3,906
0.51
Jun 10, 2025
216.00
222.50
215.00
217.50
217.50
-0.68%
2,518
0.32
Jun 09, 2025
219.00
221.00
217.00
219.00
219.00
-2.01%
4,256
0.52
Jun 06, 2025
228.00
232.50
221.00
223.50
223.50
-2.19%
4,449
0.53
Jun 05, 2025
226.00
229.50
223.50
228.50
228.50
+1.56%
3,635
0.42
Jun 04, 2025
222.00
225.50
219.50
225.00
225.00
+3.21%
6,426
0.73
Jun 03, 2025
213.00
220.00
211.50
218.00
218.00
+3.81%
5,742
0.62
Jun 02, 2025
205.50
212.00
204.50
210.00
210.00
+2.44%
4,298
0.46
May 30, 2025
212.50
212.50
200.00
205.00
205.00
-2.61%
6,644
0.72
May 29, 2025
218.50
219.50
210.50
210.50
210.50
-2.67%
2,985
0.32
May 28, 2025
208.00
225.00
207.00
219.00
216.27
+6.62%
11,673
1.29
May 27, 2025
203.00
208.50
199.80
208.00
205.41
+4.01%
4,999
0.55
May 26, 2025
200.50
204.50
200.50
202.50
199.98
+3.36%
2,756
0.31
May 23, 2025
199.00
201.00
192.80
198.40
195.93
-0.30%
5,519
0.62
May 22, 2025
198.00
202.00
195.60
201.50
198.99
+2.84%
6,494
0.73
May 21, 2025
203.00
203.50
196.40
198.40
195.93
-2.47%
4,326
0.49
May 20, 2025
205.00
209.50
203.50
206.00
203.43
-0.19%
4,193
0.47
May 19, 2025
208.50
210.50
207.00
209.00
206.39
+1.51%
3,771
0.43
Rows: