Education
About Us
Working with TipRanks
Follow Us
Secunet Security Networks AG (DE:YSN)
XETRA:YSN
RESEARCH TOOLSreports
Time Period
3M
Events
Historical Prices
Rows:
Aug 15, 2025
206.00
209.50
204.00
204.00
204.00
-0.97%
1,948
0.45
Aug 14, 2025
204.00
208.50
203.50
206.00
206.00
0.00%
3,011
0.69
Aug 13, 2025
191.40
208.00
191.40
206.00
206.00
+7.29%
5,421
1.24
Aug 12, 2025
213.00
213.00
186.60
192.00
192.00
-10.28%
18,903
4.47
Aug 11, 2025
216.00
217.00
213.00
214.00
214.00
-2.28%
2,920
0.68
Aug 08, 2025
216.50
221.00
216.50
219.00
219.00
+0.23%
1,489
0.34
Aug 07, 2025
217.50
224.50
217.50
218.50
218.50
+0.69%
1,899
0.43
Aug 06, 2025
227.00
227.00
216.00
217.00
217.00
-4.41%
4,470
1.03
Aug 05, 2025
216.50
229.50
216.50
227.00
227.00
+4.13%
5,216
1.21
Aug 04, 2025
215.50
220.50
215.00
218.00
218.00
+1.40%
2,254
0.52
Aug 01, 2025
219.50
219.50
211.50
215.00
215.00
-1.83%
5,801
1.34
Jul 31, 2025
217.00
221.50
215.50
219.00
219.00
+0.92%
3,764
0.87
Jul 30, 2025
219.50
219.50
215.50
217.00
217.00
+0.23%
2,263
0.52
Jul 29, 2025
218.50
221.50
214.00
216.50
216.50
+0.70%
2,307
0.51
Jul 28, 2025
224.50
224.50
215.00
215.00
215.00
-1.60%
2,268
0.50
Jul 25, 2025
230.50
230.50
218.00
218.50
218.50
-5.00%
2,082
0.45
Jul 24, 2025
226.00
231.00
225.00
230.00
230.00
+2.68%
3,701
0.80
Jul 23, 2025
219.00
225.00
218.50
224.00
224.00
+2.52%
4,855
1.05
Jul 22, 2025
215.50
219.50
213.50
218.50
218.50
0.00%
3,627
0.78
Jul 21, 2025
216.00
218.50
214.00
218.50
218.50
+1.39%
2,247
0.47
Jul 18, 2025
218.00
218.50
215.00
215.50
215.50
-1.15%
1,887
0.38
Jul 17, 2025
215.50
222.00
214.00
218.00
218.00
+1.87%
4,752
0.95
Jul 16, 2025
208.00
215.00
208.00
214.00
214.00
+2.39%
3,535
0.70
Jul 15, 2025
219.00
223.50
206.50
209.00
209.00
-3.91%
7,238
1.44
Jul 14, 2025
228.00
234.00
204.50
217.50
217.50
-6.25%
15,099
3.11
Jul 11, 2025
234.00
234.00
228.50
232.00
232.00
-1.28%
2,429
0.49
Jul 10, 2025
241.50
242.00
235.00
235.00
235.00
-2.08%
2,061
0.41
Jul 09, 2025
236.00
244.00
236.00
240.00
240.00
-0.41%
4,872
0.95
Jul 08, 2025
226.50
246.00
226.50
241.00
241.00
+7.11%
7,351
1.38
Jul 07, 2025
223.00
225.00
219.50
225.00
225.00
+1.12%
1,733
0.31
Jul 04, 2025
222.50
223.50
219.50
222.50
222.50
-0.89%
1,499
0.26
Jul 03, 2025
223.50
226.50
221.00
224.50
224.50
+0.45%
1,877
0.33
Jul 02, 2025
232.00
232.00
220.00
223.50
223.50
-3.46%
4,375
0.76
Jul 01, 2025
229.00
236.00
224.50
231.50
231.50
+1.31%
5,440
0.90
Jun 30, 2025
223.00
229.00
222.50
228.50
228.50
+2.93%
4,524
0.73
Jun 27, 2025
217.00
222.00
217.00
222.00
222.00
+2.78%
3,543
0.57
Jun 26, 2025
210.50
216.00
210.50
216.00
216.00
+3.10%
3,791
0.61
Jun 25, 2025
212.50
212.50
205.00
209.50
209.50
0.00%
3,269
0.52
Jun 24, 2025
208.00
213.50
207.50
209.50
209.50
+2.95%
5,016
0.79
Jun 23, 2025
202.50
209.00
202.50
203.50
203.50
-0.73%
3,185
0.48
Jun 20, 2025
205.00
208.00
203.00
205.00
205.00
+0.24%
4,709
0.70
Jun 19, 2025
205.50
206.50
202.50
204.50
204.50
-0.49%
2,402
0.34
Jun 18, 2025
203.50
208.00
203.00
205.50
205.50
+0.24%
3,156
0.45
Jun 17, 2025
208.00
208.00
203.50
205.00
205.00
-1.91%
1,993
0.27
Jun 16, 2025
209.00
211.00
205.50
209.00
209.00
0.00%
2,662
0.36
Jun 13, 2025
207.00
212.50
201.00
209.00
209.00
-1.42%
4,365
0.58
Jun 12, 2025
221.00
221.00
211.50
212.00
212.00
-3.85%
5,386
0.71
Jun 11, 2025
215.50
224.00
215.00
220.50
220.50
+1.38%
3,906
0.51
Jun 10, 2025
216.00
222.50
215.00
217.50
217.50
-0.68%
2,518
0.32
Jun 09, 2025
219.00
221.00
217.00
219.00
219.00
-2.01%
4,256
0.52
Rows: