Education
About Us
Working with TipRanks
Follow Us
YOC AG (DE:YOC)
XETRA:YOC
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
6.60
6.60
6.60
6.60
6.60
-1.49%
12
<0.01
Mar 13, 2026
6.60
6.70
6.60
6.70
6.70
+3.08%
936
0.36
Mar 12, 2026
6.50
6.50
6.50
6.50
6.50
-1.52%
812
0.31
Mar 11, 2026
6.70
6.70
6.60
6.60
6.60
-1.49%
3,732
1.47
Mar 10, 2026
6.60
6.70
6.60
6.70
6.70
+1.21%
1,911
0.75
Mar 09, 2026
6.72
6.72
6.62
6.62
6.62
-4.06%
869
0.34
Mar 06, 2026
6.80
6.98
6.80
6.90
6.90
0.00%
56
0.02
Mar 05, 2026
6.90
6.90
6.90
6.90
6.90
+1.47%
6
<0.01
Mar 04, 2026
6.78
6.80
6.78
6.80
6.80
+1.19%
7
<0.01
Mar 03, 2026
6.78
6.78
6.72
6.72
6.72
-2.04%
4,004
1.62
Mar 02, 2026
6.80
6.86
6.80
6.86
6.86
-0.58%
1,702
0.69
Feb 27, 2026
6.98
6.98
6.90
6.90
6.90
0.00%
11
<0.01
Feb 26, 2026
6.86
6.96
6.86
6.90
6.90
-0.58%
1,062
0.43
Feb 25, 2026
7.00
7.00
6.94
6.94
6.94
+1.46%
9
<0.01
Feb 24, 2026
6.80
6.84
6.78
6.84
6.84
-1.72%
1,406
0.56
Feb 23, 2026
6.84
6.96
6.84
6.96
6.96
0.00%
521
0.20
Feb 20, 2026
7.00
7.06
6.96
6.96
6.96
+1.46%
13
<0.01
Feb 19, 2026
6.94
6.94
6.86
6.86
6.86
-2.00%
5,709
2.24
Feb 18, 2026
7.08
7.08
6.90
7.00
7.00
0.00%
1,332
0.52
Feb 17, 2026
7.00
7.00
6.90
7.00
7.00
+2.34%
2,004
0.78
Feb 16, 2026
6.92
7.08
6.90
7.00
7.00
+2.34%
3,144
1.24
Feb 13, 2026
6.88
6.88
6.80
6.84
6.84
-2.01%
817
0.32
Feb 12, 2026
7.00
7.04
6.98
6.98
6.98
-2.51%
407
0.16
Feb 11, 2026
7.00
7.28
6.98
7.16
7.16
+3.47%
8,928
3.76
Feb 10, 2026
6.80
6.92
6.78
6.92
6.92
0.00%
1,267
0.52
Feb 09, 2026
7.00
7.00
6.80
6.92
6.92
-1.14%
4,344
1.80
Feb 06, 2026
7.10
7.10
6.88
7.00
7.00
-3.05%
3,246
1.36
Feb 05, 2026
7.20
7.22
7.00
7.22
7.22
+1.69%
3,543
1.52
Feb 04, 2026
7.34
7.34
7.02
7.10
7.10
-1.93%
2,960
1.28
Feb 03, 2026
7.14
7.46
7.14
7.24
7.24
+0.28%
3,657
1.62
Feb 02, 2026
7.28
7.58
6.80
7.22
7.22
+3.14%
12,818
6.03
Jan 30, 2026
9.82
9.82
6.44
7.00
7.00
-29.29%
42,749
29.40
Jan 29, 2026
10.00
10.00
9.70
9.90
9.90
-0.60%
1,912
1.32
Jan 28, 2026
10.00
10.00
9.96
9.96
9.96
+0.61%
974
0.65
Jan 27, 2026
9.86
10.00
9.86
9.90
9.90
-0.60%
886
0.59
Jan 26, 2026
10.00
10.00
9.96
9.96
9.96
+1.43%
3,122
1.90
Jan 23, 2026
9.90
10.00
9.82
9.82
9.82
-1.41%
1,319
0.67
Jan 22, 2026
9.98
10.10
9.96
9.96
9.96
+0.61%
2,596
1.33
Jan 21, 2026
10.00
10.00
9.82
9.90
9.90
-2.46%
1,500
0.77
Jan 20, 2026
10.45
10.45
10.10
10.15
10.15
-2.87%
3,023
1.47
Jan 19, 2026
10.65
10.65
10.45
10.45
10.45
-2.79%
1,525
0.75
Jan 16, 2026
10.75
10.75
10.55
10.75
10.75
-1.38%
524
0.26
Jan 15, 2026
10.90
10.90
10.90
10.90
10.90
0.00%
90
0.04
Jan 14, 2026
11.00
11.00
10.80
10.90
10.90
+1.40%
1,571
0.76
Jan 13, 2026
10.70
10.75
10.55
10.75
10.75
-0.46%
3,129
1.52
Jan 12, 2026
10.65
10.90
10.65
10.80
10.80
+1.41%
1,140
0.55
Jan 09, 2026
10.65
10.70
10.40
10.65
10.65
+0.47%
1,828
0.89
Jan 08, 2026
10.70
10.70
10.60
10.60
10.60
-0.47%
390
0.19
Jan 07, 2026
10.65
11.00
10.60
10.65
10.65
0.00%
2,475
1.23
Jan 06, 2026
11.30
11.30
10.60
10.65
10.65
-4.91%
3,944
1.99
Rows: