Education
About Us
Working with TipRanks
Follow Us
YOC AG (DE:YOC)
XETRA:YOC
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
10.60
10.60
10.45
10.45
10.45
+0.48%
15
<0.01
Dec 11, 2025
10.50
10.50
10.25
10.40
10.40
-2.80%
2,641
1.07
Dec 10, 2025
10.90
10.90
10.70
10.70
10.70
-1.83%
119
0.05
Dec 09, 2025
10.55
10.90
10.55
10.90
10.90
-0.46%
1,100
0.44
Dec 08, 2025
10.80
10.95
10.60
10.95
10.95
+0.46%
1,695
0.69
Dec 05, 2025
11.00
11.00
10.90
10.90
10.90
-0.91%
57
0.02
Dec 04, 2025
11.00
11.00
11.00
11.00
11.00
0.00%
0
0.00
Dec 03, 2025
11.00
11.00
11.00
11.00
11.00
-0.90%
0
0.00
Dec 02, 2025
11.10
11.10
11.10
11.10
11.10
+0.45%
59
0.02
Dec 01, 2025
11.20
11.20
11.05
11.05
11.05
-1.34%
1,000
0.41
Nov 28, 2025
11.30
11.30
11.20
11.20
11.20
+1.36%
100
0.04
Nov 27, 2025
11.30
11.30
11.00
11.05
11.05
-1.34%
1,873
0.77
Nov 26, 2025
11.30
11.30
11.20
11.20
11.20
+3.23%
100
0.04
Nov 25, 2025
11.35
11.35
10.85
10.85
10.85
-3.98%
2,989
1.23
Nov 24, 2025
11.35
11.35
11.30
11.30
11.30
+0.44%
2,025
0.84
Nov 21, 2025
11.30
11.30
11.20
11.25
11.25
-0.44%
1,942
0.81
Nov 20, 2025
11.35
11.35
11.20
11.30
11.30
0.00%
3,679
1.56
Nov 19, 2025
11.15
11.35
11.15
11.30
11.30
+1.35%
2,213
0.94
Nov 18, 2025
11.20
11.20
10.85
11.15
11.15
-1.76%
2,906
1.25
Nov 17, 2025
12.25
12.25
11.35
11.35
11.35
-4.62%
1,780
0.76
Nov 14, 2025
12.00
12.00
11.90
11.90
11.90
-2.46%
742
0.31
Nov 13, 2025
12.15
12.20
12.15
12.20
12.20
-0.41%
100
0.04
Nov 12, 2025
12.45
12.45
12.25
12.25
12.25
-0.41%
150
0.06
Nov 11, 2025
12.55
12.55
12.30
12.30
12.30
0.00%
100
0.04
Nov 10, 2025
11.85
12.30
11.70
12.30
12.30
+8.85%
4,675
1.88
Nov 07, 2025
11.50
11.50
11.30
11.30
11.30
-0.88%
3,001
1.23
Nov 06, 2025
11.55
11.60
11.40
11.40
11.40
+0.88%
1,623
0.66
Nov 05, 2025
11.30
11.30
11.30
11.30
11.30
-1.31%
0
0.00
Nov 04, 2025
11.50
11.50
11.00
11.45
11.45
+0.44%
1,546
0.62
Nov 03, 2025
12.00
12.00
11.40
11.40
11.40
-3.80%
719
0.29
Oct 31, 2025
11.75
11.95
11.75
11.85
11.85
-0.42%
4,466
1.80
Oct 30, 2025
11.80
12.00
11.75
11.90
11.90
-0.83%
523
0.21
Oct 29, 2025
11.95
12.00
11.90
12.00
12.00
+0.84%
1,384
0.55
Oct 28, 2025
11.85
11.95
11.70
11.90
11.90
+0.42%
4,922
1.98
Oct 27, 2025
12.05
12.05
11.85
11.85
11.85
-2.07%
387
0.15
Oct 24, 2025
11.50
12.35
11.30
12.10
12.10
+9.01%
12,072
5.10
Oct 23, 2025
10.55
11.20
10.55
11.10
11.10
-6.33%
21,517
10.49
Oct 22, 2025
12.30
12.30
11.50
11.85
11.85
-4.05%
1,934
0.95
Oct 21, 2025
12.20
12.45
12.20
12.35
12.35
-0.40%
1,317
0.65
Oct 20, 2025
12.00
12.55
12.00
12.40
12.40
-1.98%
9,526
5.04
Oct 17, 2025
12.80
12.80
12.50
12.65
12.65
-0.39%
187
0.10
Oct 16, 2025
12.50
12.70
12.50
12.70
12.70
0.00%
63
0.03
Oct 15, 2025
12.80
12.80
12.70
12.70
12.70
-0.78%
512
0.26
Oct 14, 2025
12.60
12.80
12.50
12.80
12.80
-0.78%
3,573
1.79
Oct 13, 2025
12.85
13.00
12.60
12.90
12.90
-2.64%
3,167
1.61
Oct 10, 2025
13.00
13.25
12.90
13.25
13.25
+1.15%
631
0.32
Oct 09, 2025
13.25
13.30
12.95
13.10
13.10
-1.13%
1,492
0.73
Oct 08, 2025
13.75
13.75
13.05
13.25
13.25
-2.93%
805
0.39
Oct 07, 2025
13.20
13.65
13.20
13.65
13.65
+1.49%
88
0.04
Oct 06, 2025
13.95
13.95
13.05
13.45
13.45
-0.74%
1,846
0.82
Rows: