Education
About Us
Working with TipRanks
Follow Us
YOC AG (DE:YOC)
XETRA:YOC
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
9.82
9.82
6.44
7.00
7.00
-29.29%
42,749
29.40
Jan 29, 2026
10.00
10.00
9.70
9.90
9.90
-0.60%
1,912
1.32
Jan 28, 2026
10.00
10.00
9.96
9.96
9.96
+0.61%
974
0.65
Jan 27, 2026
9.86
10.00
9.86
9.90
9.90
-0.60%
886
0.59
Jan 26, 2026
10.00
10.00
9.96
9.96
9.96
+1.43%
3,122
1.90
Jan 23, 2026
9.90
10.00
9.82
9.82
9.82
-1.41%
1,319
0.67
Jan 22, 2026
9.98
10.10
9.96
9.96
9.96
+0.61%
2,596
1.33
Jan 21, 2026
10.00
10.00
9.82
9.90
9.90
-2.46%
1,500
0.77
Jan 20, 2026
10.45
10.45
10.10
10.15
10.15
-2.87%
3,023
1.47
Jan 19, 2026
10.65
10.65
10.45
10.45
10.45
-2.79%
1,525
0.75
Jan 16, 2026
10.75
10.75
10.55
10.75
10.75
-1.38%
524
0.26
Jan 15, 2026
10.90
10.90
10.90
10.90
10.90
0.00%
90
0.04
Jan 14, 2026
11.00
11.00
10.80
10.90
10.90
+1.40%
1,571
0.76
Jan 13, 2026
10.70
10.75
10.55
10.75
10.75
-0.46%
3,129
1.52
Jan 12, 2026
10.65
10.90
10.65
10.80
10.80
+1.41%
1,140
0.55
Jan 09, 2026
10.65
10.70
10.40
10.65
10.65
+0.47%
1,828
0.89
Jan 08, 2026
10.70
10.70
10.60
10.60
10.60
-0.47%
390
0.19
Jan 07, 2026
10.65
11.00
10.60
10.65
10.65
0.00%
2,475
1.23
Jan 06, 2026
11.30
11.30
10.60
10.65
10.65
-4.91%
3,944
1.99
Jan 05, 2026
11.25
11.25
11.20
11.20
11.20
+0.45%
86
0.04
Jan 02, 2026
10.90
11.20
10.90
11.15
11.15
+2.29%
328
0.16
Dec 31, 2025
10.90
11.00
10.80
10.90
10.90
0.00%
0
0.00
Dec 30, 2025
11.00
11.00
10.80
10.90
10.90
-0.46%
1,499
0.73
Dec 29, 2025
10.45
10.95
10.45
10.95
10.95
+6.83%
2,468
1.19
Dec 24, 2025
10.25
10.30
10.10
10.25
10.25
0.00%
0
0.00
Dec 23, 2025
10.30
10.30
10.10
10.25
10.25
-1.91%
2,074
0.95
Dec 22, 2025
10.55
10.55
10.45
10.45
10.45
+0.97%
231
0.10
Dec 19, 2025
10.05
10.50
9.88
10.35
10.35
+1.97%
3,664
1.65
Dec 18, 2025
10.20
10.20
10.15
10.15
10.15
+0.50%
1,723
0.78
Dec 17, 2025
10.40
10.40
10.10
10.10
10.10
-4.27%
2,319
1.06
Dec 16, 2025
10.55
10.60
10.55
10.55
10.55
-0.47%
1,283
0.55
Dec 15, 2025
10.65
10.65
10.60
10.60
10.60
+1.44%
55
0.02
Dec 12, 2025
10.60
10.60
10.45
10.45
10.45
+0.48%
15
<0.01
Dec 11, 2025
10.50
10.50
10.25
10.40
10.40
-2.80%
2,641
1.07
Dec 10, 2025
10.90
10.90
10.70
10.70
10.70
-1.83%
119
0.05
Dec 09, 2025
10.55
10.90
10.55
10.90
10.90
-0.46%
1,100
0.44
Dec 08, 2025
10.80
10.95
10.60
10.95
10.95
+0.46%
1,695
0.69
Dec 05, 2025
11.00
11.00
10.90
10.90
10.90
-0.91%
57
0.02
Dec 04, 2025
11.00
11.00
11.00
11.00
11.00
0.00%
0
0.00
Dec 03, 2025
11.00
11.00
11.00
11.00
11.00
-0.90%
0
0.00
Dec 02, 2025
11.10
11.10
11.10
11.10
11.10
+0.45%
59
0.02
Dec 01, 2025
11.20
11.20
11.05
11.05
11.05
-1.34%
1,000
0.41
Nov 28, 2025
11.30
11.30
11.20
11.20
11.20
+1.36%
100
0.04
Nov 27, 2025
11.30
11.30
11.00
11.05
11.05
-1.34%
1,873
0.77
Nov 26, 2025
11.30
11.30
11.20
11.20
11.20
+3.23%
100
0.04
Nov 25, 2025
11.35
11.35
10.85
10.85
10.85
-3.98%
2,989
1.23
Nov 24, 2025
11.35
11.35
11.30
11.30
11.30
+0.44%
2,025
0.84
Nov 21, 2025
11.30
11.30
11.20
11.25
11.25
-0.44%
1,942
0.81
Nov 20, 2025
11.35
11.35
11.20
11.30
11.30
0.00%
3,679
1.56
Nov 19, 2025
11.15
11.35
11.15
11.30
11.30
+1.35%
2,213
0.94
Rows: