Education
About Us
Working with TipRanks
Follow Us
YOC AG (DE:YOC)
XETRA:YOC
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
10.65
10.70
10.40
10.65
10.65
+0.47%
1,828
0.89
Jan 08, 2026
10.70
10.70
10.60
10.60
10.60
-0.47%
390
0.19
Jan 07, 2026
10.65
11.00
10.60
10.65
10.65
0.00%
2,475
1.23
Jan 06, 2026
11.30
11.30
10.60
10.65
10.65
-4.91%
3,944
1.99
Jan 05, 2026
11.25
11.25
11.20
11.20
11.20
+0.45%
86
0.04
Jan 02, 2026
10.90
11.20
10.90
11.15
11.15
+2.29%
328
0.16
Dec 31, 2025
10.90
11.00
10.80
10.90
10.90
0.00%
0
0.00
Dec 30, 2025
11.00
11.00
10.80
10.90
10.90
-0.46%
1,499
0.73
Dec 29, 2025
10.45
10.95
10.45
10.95
10.95
+6.83%
2,468
1.19
Dec 24, 2025
10.25
10.30
10.10
10.25
10.25
0.00%
0
0.00
Dec 23, 2025
10.30
10.30
10.10
10.25
10.25
-1.91%
2,074
0.95
Dec 22, 2025
10.55
10.55
10.45
10.45
10.45
+0.97%
231
0.10
Dec 19, 2025
10.05
10.50
9.88
10.35
10.35
+1.97%
3,664
1.65
Dec 18, 2025
10.20
10.20
10.15
10.15
10.15
+0.50%
1,723
0.78
Dec 17, 2025
10.40
10.40
10.10
10.10
10.10
-4.27%
2,319
1.06
Dec 16, 2025
10.55
10.60
10.55
10.55
10.55
-0.47%
1,283
0.55
Dec 15, 2025
10.65
10.65
10.60
10.60
10.60
+1.44%
55
0.02
Dec 12, 2025
10.60
10.60
10.45
10.45
10.45
+0.48%
15
<0.01
Dec 11, 2025
10.50
10.50
10.25
10.40
10.40
-2.80%
2,641
1.07
Dec 10, 2025
10.90
10.90
10.70
10.70
10.70
-1.83%
119
0.05
Dec 09, 2025
10.55
10.90
10.55
10.90
10.90
-0.46%
1,100
0.44
Dec 08, 2025
10.80
10.95
10.60
10.95
10.95
+0.46%
1,695
0.69
Dec 05, 2025
11.00
11.00
10.90
10.90
10.90
-0.91%
57
0.02
Dec 04, 2025
11.00
11.00
11.00
11.00
11.00
0.00%
0
0.00
Dec 03, 2025
11.00
11.00
11.00
11.00
11.00
-0.90%
0
0.00
Dec 02, 2025
11.10
11.10
11.10
11.10
11.10
+0.45%
59
0.02
Dec 01, 2025
11.20
11.20
11.05
11.05
11.05
-1.34%
1,000
0.41
Nov 28, 2025
11.30
11.30
11.20
11.20
11.20
+1.36%
100
0.04
Nov 27, 2025
11.30
11.30
11.00
11.05
11.05
-1.34%
1,873
0.77
Nov 26, 2025
11.30
11.30
11.20
11.20
11.20
+3.23%
100
0.04
Nov 25, 2025
11.35
11.35
10.85
10.85
10.85
-3.98%
2,989
1.23
Nov 24, 2025
11.35
11.35
11.30
11.30
11.30
+0.44%
2,025
0.84
Nov 21, 2025
11.30
11.30
11.20
11.25
11.25
-0.44%
1,942
0.81
Nov 20, 2025
11.35
11.35
11.20
11.30
11.30
0.00%
3,679
1.56
Nov 19, 2025
11.15
11.35
11.15
11.30
11.30
+1.35%
2,213
0.94
Nov 18, 2025
11.20
11.20
10.85
11.15
11.15
-1.76%
2,906
1.25
Nov 17, 2025
12.25
12.25
11.35
11.35
11.35
-4.62%
1,780
0.76
Nov 14, 2025
12.00
12.00
11.90
11.90
11.90
-2.46%
742
0.31
Nov 13, 2025
12.15
12.20
12.15
12.20
12.20
-0.41%
100
0.04
Nov 12, 2025
12.45
12.45
12.25
12.25
12.25
-0.41%
150
0.06
Nov 11, 2025
12.55
12.55
12.30
12.30
12.30
0.00%
100
0.04
Nov 10, 2025
11.85
12.30
11.70
12.30
12.30
+8.85%
4,675
1.88
Nov 07, 2025
11.50
11.50
11.30
11.30
11.30
-0.88%
3,001
1.23
Nov 06, 2025
11.55
11.60
11.40
11.40
11.40
+0.88%
1,623
0.66
Nov 05, 2025
11.30
11.30
11.30
11.30
11.30
-1.31%
0
0.00
Nov 04, 2025
11.50
11.50
11.00
11.45
11.45
+0.44%
1,546
0.62
Nov 03, 2025
12.00
12.00
11.40
11.40
11.40
-3.80%
719
0.29
Oct 31, 2025
11.75
11.95
11.75
11.85
11.85
-0.42%
4,466
1.80
Oct 30, 2025
11.80
12.00
11.75
11.90
11.90
-0.83%
523
0.21
Oct 29, 2025
11.95
12.00
11.90
12.00
12.00
+0.84%
1,384
0.55
Rows: