YOC AG (DE:YOC)
XETRA:YOC
Want to see DE:YOC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 25, 2026
6.80
6.80
6.80
6.80
6.80
-0.29%
51
0.02
May 22, 2026
6.96
7.02
6.82
6.82
6.82
+0.29%
6,554
3.16
May 21, 2026
6.86
6.98
6.80
6.80
6.80
+3.98%
2,071
1.01
May 20, 2026
6.54
6.54
6.54
6.54
6.54
-0.61%
0
0.00
May 19, 2026
6.58
6.58
6.58
6.58
6.58
-1.20%
0
0.00
May 18, 2026
6.80
6.80
6.66
6.66
6.66
-0.30%
700
0.33
May 15, 2026
6.74
6.74
6.68
6.68
6.68
+0.91%
1
<0.01
May 14, 2026
6.90
6.90
6.62
6.62
6.62
-4.34%
1,177
0.53
May 13, 2026
7.62
7.62
6.92
6.92
6.92
-1.14%
701
0.32
May 12, 2026
7.00
7.00
7.00
7.00
7.00
-2.78%
890
0.40
May 11, 2026
7.26
7.28
7.02
7.20
7.20
-0.83%
3,012
1.31
May 08, 2026
7.26
7.42
7.22
7.26
7.26
-0.55%
7
<0.01
May 07, 2026
7.24
7.30
7.24
7.30
7.30
+3.11%
2,400
1.02
May 06, 2026
7.20
7.20
7.08
7.08
7.08
+4.12%
1,800
0.76
May 05, 2026
7.20
7.20
6.80
6.80
6.80
-5.56%
550
0.23
May 04, 2026
6.76
7.20
6.76
7.20
7.20
+4.65%
940
0.38
May 01, 2026
6.88
7.02
6.88
6.88
6.88
0.00%
0
0.00
Apr 30, 2026
7.02
7.02
6.88
6.88
6.88
+2.08%
4
<0.01
Apr 29, 2026
6.96
6.96
6.74
6.74
6.74
-1.75%
22
<0.01
Apr 28, 2026
6.96
7.00
6.80
6.86
6.86
-0.58%
175
0.05
Apr 27, 2026
6.96
6.96
6.90
6.90
6.90
+2.07%
1,250
0.37
Apr 24, 2026
6.76
6.76
6.76
6.76
6.76
+1.81%
0
0.00
Apr 23, 2026
6.84
6.84
6.64
6.64
6.64
+1.84%
600
0.17
Apr 22, 2026
6.52
6.52
6.52
6.52
6.52
+1.56%
16
<0.01
Apr 21, 2026
6.80
6.80
6.40
6.42
6.42
-6.96%
3,045
0.87
Apr 20, 2026
6.50
6.98
6.50
6.90
6.90
+5.83%
3,265
0.94
Apr 17, 2026
7.24
7.24
6.52
6.52
6.52
-9.94%
11,859
3.58
Apr 16, 2026
7.30
7.30
7.16
7.24
7.24
-0.82%
2,305
0.70
Apr 15, 2026
7.26
7.38
7.22
7.30
7.30
+0.55%
1,385
0.42
Apr 14, 2026
7.42
7.44
7.26
7.26
7.26
-4.22%
1,359
0.42
Apr 13, 2026
7.56
7.94
7.48
7.58
7.58
+5.28%
6,501
2.04
Apr 10, 2026
6.48
7.80
6.48
7.20
7.20
+20.40%
25,665
9.05
Apr 09, 2026
5.32
5.98
5.28
5.98
5.98
+15.89%
15,644
6.01
Apr 08, 2026
5.16
5.16
5.16
5.16
5.16
0.00%
0
0.00
Apr 07, 2026
5.20
5.20
5.02
5.16
5.16
+1.18%
621
0.24
Apr 06, 2026
5.10
5.10
5.10
5.10
5.10
0.00%
0
0.00
Apr 03, 2026
5.10
5.10
5.10
5.10
5.10
0.00%
0
0.00
Apr 02, 2026
5.10
5.10
5.10
5.10
5.10
-3.77%
0
0.00
Apr 01, 2026
5.20
5.30
5.20
5.30
5.30
+1.92%
1,645
0.61
Mar 31, 2026
5.20
5.20
5.20
5.20
5.20
+1.56%
2
<0.01
Mar 30, 2026
5.10
5.24
5.10
5.12
5.12
-3.40%
5
<0.01
Mar 27, 2026
5.30
5.30
5.30
5.30
5.30
+0.76%
0
0.00
Mar 26, 2026
5.34
5.34
5.26
5.26
5.26
+1.15%
303
0.11
Mar 25, 2026
5.10
5.20
5.10
5.20
5.20
-1.14%
675
0.24
Mar 24, 2026
5.20
5.26
5.20
5.26
5.26
+1.54%
1
<0.01
Mar 23, 2026
5.34
5.34
5.18
5.18
5.18
-3.00%
2,916
1.04
Mar 20, 2026
5.70
5.76
5.34
5.34
5.34
-14.42%
2,217
0.79
Mar 19, 2026
5.70
6.24
5.48
6.24
6.24
+5.76%
3,557
1.28
Mar 18, 2026
5.88
5.90
5.76
5.90
5.90
-1.99%
2,438
0.88
Mar 17, 2026
6.50
6.50
6.00
6.02
6.02
-8.79%
12,414
4.84
Rows: