YOC AG (DE:YOC)
XETRA:YOC
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
5.16
5.16
5.16
5.16
5.16
0.00%
0
0.00
Apr 07, 2026
5.20
5.20
5.02
5.16
5.16
+1.18%
621
0.24
Apr 06, 2026
5.10
5.10
5.10
5.10
5.10
0.00%
0
0.00
Apr 03, 2026
5.10
5.10
5.10
5.10
5.10
0.00%
0
0.00
Apr 02, 2026
5.10
5.10
5.10
5.10
5.10
-3.77%
0
0.00
Apr 01, 2026
5.20
5.30
5.20
5.30
5.30
+1.92%
1,645
0.61
Mar 31, 2026
5.20
5.20
5.20
5.20
5.20
+1.56%
2
<0.01
Mar 30, 2026
5.10
5.24
5.10
5.12
5.12
-3.40%
5
<0.01
Mar 27, 2026
5.30
5.30
5.30
5.30
5.30
+0.76%
0
0.00
Mar 26, 2026
5.34
5.34
5.26
5.26
5.26
+1.15%
303
0.11
Mar 25, 2026
5.10
5.20
5.10
5.20
5.20
-1.14%
675
0.24
Mar 24, 2026
5.20
5.26
5.20
5.26
5.26
+1.54%
1
<0.01
Mar 23, 2026
5.34
5.34
5.18
5.18
5.18
-3.00%
2,916
1.04
Mar 20, 2026
5.70
5.76
5.34
5.34
5.34
-14.42%
2,217
0.79
Mar 19, 2026
5.70
6.24
5.48
6.24
6.24
+5.76%
3,557
1.28
Mar 18, 2026
5.88
5.90
5.76
5.90
5.90
-1.99%
2,438
0.88
Mar 17, 2026
6.50
6.50
6.00
6.02
6.02
-8.79%
12,414
4.84
Mar 16, 2026
6.60
6.60
6.60
6.60
6.60
-1.49%
12
<0.01
Mar 13, 2026
6.60
6.70
6.60
6.70
6.70
+3.08%
936
0.36
Mar 12, 2026
6.50
6.50
6.50
6.50
6.50
-1.52%
812
0.31
Mar 11, 2026
6.70
6.70
6.60
6.60
6.60
-1.49%
3,732
1.47
Mar 10, 2026
6.60
6.70
6.60
6.70
6.70
+1.21%
1,911
0.75
Mar 09, 2026
6.72
6.72
6.62
6.62
6.62
-4.06%
869
0.34
Mar 06, 2026
6.80
6.98
6.80
6.90
6.90
0.00%
56
0.02
Mar 05, 2026
6.90
6.90
6.90
6.90
6.90
+1.47%
6
<0.01
Mar 04, 2026
6.78
6.80
6.78
6.80
6.80
+1.19%
7
<0.01
Mar 03, 2026
6.78
6.78
6.72
6.72
6.72
-2.04%
4,004
1.62
Mar 02, 2026
6.80
6.86
6.80
6.86
6.86
-0.58%
1,702
0.69
Feb 27, 2026
6.98
6.98
6.90
6.90
6.90
0.00%
11
<0.01
Feb 26, 2026
6.86
6.96
6.86
6.90
6.90
-0.58%
1,062
0.43
Feb 25, 2026
7.00
7.00
6.94
6.94
6.94
+1.46%
9
<0.01
Feb 24, 2026
6.80
6.84
6.78
6.84
6.84
-1.72%
1,406
0.56
Feb 23, 2026
6.84
6.96
6.84
6.96
6.96
0.00%
521
0.20
Feb 20, 2026
7.00
7.06
6.96
6.96
6.96
+1.46%
13
<0.01
Feb 19, 2026
6.94
6.94
6.86
6.86
6.86
-2.00%
5,709
2.24
Feb 18, 2026
7.08
7.08
6.90
7.00
7.00
0.00%
1,332
0.52
Feb 17, 2026
7.00
7.00
6.90
7.00
7.00
+2.34%
2,004
0.78
Feb 16, 2026
6.92
7.08
6.90
7.00
7.00
+2.34%
3,144
1.24
Feb 13, 2026
6.88
6.88
6.80
6.84
6.84
-2.01%
817
0.32
Feb 12, 2026
7.00
7.04
6.98
6.98
6.98
-2.51%
407
0.16
Feb 11, 2026
7.00
7.28
6.98
7.16
7.16
+3.47%
8,928
3.76
Feb 10, 2026
6.80
6.92
6.78
6.92
6.92
0.00%
1,267
0.52
Feb 09, 2026
7.00
7.00
6.80
6.92
6.92
-1.14%
4,344
1.80
Feb 06, 2026
7.10
7.10
6.88
7.00
7.00
-3.05%
3,246
1.36
Feb 05, 2026
7.20
7.22
7.00
7.22
7.22
+1.69%
3,543
1.52
Feb 04, 2026
7.34
7.34
7.02
7.10
7.10
-1.93%
2,960
1.28
Feb 03, 2026
7.14
7.46
7.14
7.24
7.24
+0.28%
3,657
1.62
Feb 02, 2026
7.28
7.58
6.80
7.22
7.22
+3.14%
12,818
6.03
Jan 30, 2026
9.82
9.82
6.44
7.00
7.00
-29.29%
42,749
29.40
Jan 29, 2026
10.00
10.00
9.70
9.90
9.90
-0.60%
1,912
1.32
Rows: