Education
About Us
Working with TipRanks
Follow Us
Silence Therapeutics (DE:XRP2)
FRANKFURT:XRP2
Time Period
3M
Events
Historical Prices
Rows:
Jan 02, 2026
4.92
4.92
4.92
4.92
4.92
-3.53%
0
0.00
Dec 31, 2025
5.10
5.10
5.10
5.10
5.10
0.00%
0
0.00
Dec 30, 2025
5.10
5.10
5.10
5.10
5.10
+2.00%
0
0.00
Dec 29, 2025
5.00
5.00
5.00
5.00
5.00
-3.85%
0
0.00
Dec 24, 2025
5.20
5.20
5.20
5.20
5.20
0.00%
0
0.00
Dec 23, 2025
5.20
5.20
5.20
5.20
5.20
0.00%
0
0.00
Dec 22, 2025
5.20
5.20
5.20
5.20
5.20
+2.97%
0
0.00
Dec 19, 2025
5.05
5.05
5.05
5.05
5.05
0.00%
0
0.00
Dec 18, 2025
5.05
5.05
5.05
5.05
5.05
-2.88%
0
0.00
Dec 17, 2025
5.10
5.20
5.10
5.20
5.20
-2.80%
577
9.33
Dec 16, 2025
5.35
5.35
5.35
5.35
5.35
+3.88%
0
0.00
Dec 15, 2025
5.15
5.15
5.15
5.15
5.15
-1.90%
0
0.00
Dec 12, 2025
5.25
5.25
5.25
5.25
5.25
-2.78%
0
0.00
Dec 11, 2025
5.10
5.45
5.10
5.40
5.40
+5.88%
1,500
39.42
Dec 10, 2025
5.10
5.10
5.10
5.10
5.10
-9.73%
0
0.00
Dec 09, 2025
5.65
5.65
5.65
5.65
5.65
-0.88%
0
0.00
Dec 08, 2025
5.70
5.70
5.70
5.70
5.70
-2.56%
0
0.00
Dec 05, 2025
5.85
5.85
5.85
5.85
5.85
+12.50%
0
0.00
Dec 04, 2025
5.20
5.20
5.20
5.20
5.20
+1.96%
0
0.00
Dec 03, 2025
5.10
5.10
5.10
5.10
5.10
-2.86%
0
0.00
Dec 02, 2025
5.40
5.40
5.25
5.25
5.25
-5.41%
50
1.34
Dec 01, 2025
5.55
5.55
5.55
5.55
5.55
-1.77%
0
0.00
Nov 28, 2025
5.65
5.65
5.65
5.65
5.65
0.00%
0
0.00
Nov 27, 2025
5.65
5.65
5.65
5.65
5.65
+8.65%
0
0.00
Nov 26, 2025
5.20
5.20
5.20
5.20
5.20
0.00%
0
0.00
Nov 25, 2025
5.20
5.20
5.20
5.20
5.20
-0.95%
0
0.00
Nov 24, 2025
5.25
5.25
5.25
5.25
5.25
0.00%
0
0.00
Nov 21, 2025
5.25
5.25
5.25
5.25
5.25
-1.87%
0
0.00
Nov 20, 2025
5.35
5.35
5.35
5.35
5.35
-3.60%
0
0.00
Nov 19, 2025
5.55
5.55
5.55
5.55
5.55
+0.91%
0
0.00
Nov 18, 2025
5.50
5.50
5.50
5.50
5.50
-15.38%
0
0.00
Nov 17, 2025
6.50
6.50
6.50
6.50
6.50
+15.04%
50
1.37
Nov 14, 2025
5.65
5.65
5.65
5.65
5.65
+1.80%
0
0.00
Nov 13, 2025
5.55
5.55
5.55
5.55
5.55
-8.26%
0
0.00
Nov 12, 2025
5.55
6.05
5.55
6.05
6.05
+15.24%
827
35.44
Nov 11, 2025
5.25
5.25
5.25
5.25
5.25
-3.67%
0
0.00
Nov 10, 2025
5.45
5.45
5.45
5.45
5.45
-0.91%
0
0.00
Nov 07, 2025
5.35
5.50
5.35
5.50
5.50
+6.80%
500
32.47
Nov 06, 2025
5.15
5.15
5.15
5.15
5.15
-4.63%
0
0.00
Nov 05, 2025
5.40
5.40
5.40
5.40
5.40
-0.92%
0
0.00
Nov 04, 2025
5.45
5.45
5.45
5.45
5.45
-8.40%
0
0.00
Nov 03, 2025
5.95
5.95
5.95
5.95
5.95
-0.83%
0
0.00
Oct 31, 2025
6.00
6.00
6.00
6.00
6.00
-2.44%
0
0.00
Oct 30, 2025
5.95
6.15
5.95
6.15
6.15
+2.50%
0
0.00
Oct 29, 2025
6.00
6.00
6.00
6.00
6.00
+0.84%
0
0.00
Oct 28, 2025
5.95
5.95
5.95
5.95
5.95
-0.83%
0
0.00
Oct 27, 2025
6.55
6.55
6.00
6.00
6.00
0.00%
100
7.24
Oct 24, 2025
6.00
6.00
6.00
6.00
6.00
+0.84%
0
0.00
Oct 23, 2025
5.95
5.95
5.95
5.95
5.95
-2.46%
0
0.00
Oct 22, 2025
6.10
6.10
6.10
6.10
6.10
+3.39%
0
0.00
Rows: