Silence Therapeutics (DE:XRP2)
FRANKFURT:XRP2
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
4.70
4.70
4.70
4.70
4.70
-1.26%
0
0.00
Apr 09, 2026
4.76
4.76
4.76
4.76
4.76
+2.15%
0
0.00
Apr 08, 2026
4.66
4.66
4.66
4.66
4.66
-2.49%
0
0.00
Apr 07, 2026
4.78
4.78
4.78
4.78
4.78
+8.12%
0
0.00
Apr 06, 2026
4.42
4.42
4.42
4.42
4.42
0.00%
0
0.00
Apr 03, 2026
4.42
4.42
4.42
4.42
4.42
0.00%
0
0.00
Apr 02, 2026
4.42
4.42
4.42
4.42
4.42
+2.31%
0
0.00
Apr 01, 2026
4.32
4.32
4.32
4.32
4.32
-6.49%
0
0.00
Mar 31, 2026
4.62
4.62
4.62
4.62
4.62
+13.24%
51
0.08
Mar 30, 2026
4.04
4.08
4.04
4.08
4.08
-6.42%
0
0.00
Mar 27, 2026
4.36
4.36
4.36
4.36
4.36
-1.80%
0
0.00
Mar 26, 2026
4.44
4.44
4.44
4.44
4.44
+6.22%
0
0.00
Mar 25, 2026
4.18
4.18
4.18
4.18
4.18
-2.79%
0
0.00
Mar 24, 2026
4.72
4.72
4.30
4.30
4.30
-14.00%
1,059
1.62
Mar 23, 2026
5.05
5.10
5.00
5.00
5.00
-5.66%
1,900
3.04
Mar 20, 2026
5.30
5.30
5.30
5.30
5.30
-8.62%
0
0.00
Mar 19, 2026
5.80
5.80
5.80
5.80
5.80
-4.92%
350
0.57
Mar 18, 2026
6.40
6.90
6.00
6.10
6.10
-0.81%
6,562
12.75
Mar 17, 2026
6.25
7.00
6.15
6.15
6.15
-3.91%
4,888
11.19
Mar 16, 2026
6.35
7.00
6.25
6.40
6.40
+10.34%
25,504
617.74
Mar 13, 2026
5.80
5.80
5.80
5.80
5.80
-1.69%
0
0.00
Mar 12, 2026
5.55
5.90
5.55
5.90
5.90
+14.56%
0
0.00
Mar 11, 2026
5.15
5.15
5.15
5.15
5.15
+0.98%
0
0.00
Mar 10, 2026
5.10
5.10
5.10
5.10
5.10
-3.77%
0
0.00
Mar 09, 2026
5.00
5.30
5.00
5.30
5.30
+18.30%
1,500
36.33
Mar 06, 2026
4.48
4.48
4.48
4.48
4.48
-4.68%
0
0.00
Mar 05, 2026
4.70
4.70
4.70
4.70
4.70
+2.17%
0
0.00
Mar 04, 2026
4.60
4.60
4.60
4.60
4.60
-4.17%
0
0.00
Mar 03, 2026
4.86
4.86
4.80
4.80
4.80
+11.11%
313
8.62
Mar 02, 2026
4.32
4.32
4.32
4.32
4.32
0.00%
0
0.00
Feb 27, 2026
4.32
4.32
4.32
4.32
4.32
+1.41%
0
0.00
Feb 26, 2026
4.26
4.26
4.26
4.26
4.26
0.00%
0
0.00
Feb 25, 2026
4.26
4.26
4.26
4.26
4.26
+5.45%
0
0.00
Feb 24, 2026
4.04
4.04
4.04
4.04
4.04
+2.02%
0
0.00
Feb 23, 2026
3.96
3.96
3.96
3.96
3.96
-1.00%
0
0.00
Feb 20, 2026
4.00
4.00
4.00
4.00
4.00
+4.71%
0
0.00
Feb 19, 2026
3.82
3.82
3.82
3.82
3.82
-4.02%
0
0.00
Feb 18, 2026
3.98
3.98
3.98
3.98
3.98
+10.56%
0
0.00
Feb 17, 2026
3.60
3.60
3.60
3.60
3.60
+2.86%
0
0.00
Feb 16, 2026
3.50
3.50
3.50
3.50
3.50
-2.23%
0
0.00
Feb 13, 2026
3.58
3.58
3.58
3.58
3.58
+5.29%
0
0.00
Feb 12, 2026
3.40
3.40
3.40
3.40
3.40
-3.41%
0
0.00
Feb 11, 2026
3.52
3.52
3.52
3.52
3.52
-0.56%
0
0.00
Feb 10, 2026
3.54
3.54
3.54
3.54
3.54
-16.51%
0
0.00
Feb 09, 2026
4.24
4.24
4.24
4.24
4.24
+3.41%
111
2.25
Feb 06, 2026
3.66
4.10
3.66
4.10
4.10
+15.82%
100
2.10
Feb 05, 2026
3.54
3.54
3.54
3.54
3.54
-7.81%
0
0.00
Feb 04, 2026
3.84
3.84
3.84
3.84
3.84
-1.54%
0
0.00
Feb 03, 2026
3.90
3.90
3.90
3.90
3.90
+3.17%
0
0.00
Feb 02, 2026
3.78
3.78
3.78
3.78
3.78
-2.58%
0
0.00
Rows: