tiprankstipranks
coinIX GmbH & Co. KGaA (DE:XCX)
MUNICH:XCX
Germany Market
XCX
coinIX GmbH & Co. KGaA
RESEARCH TOOLSreports
Want to see DE:XCX full AI Analyst Report?

coinIX GmbH & Co. KGaA (XCX) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 30, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
0
0.00
Apr 29, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
0
0.00
Apr 28, 2026
1.16
1.16
1.05
1.05
1.05
-11.76%
100
2.47
Apr 27, 2026
1.19
1.19
1.19
1.19
1.19
0.00%
0
0.00
Apr 24, 2026
1.19
1.19
1.19
1.19
1.19
0.00%
0
0.00
Apr 23, 2026
0.97
1.19
0.97
1.19
1.19
+22.68%
100
1.00
Apr 22, 2026
0.97
0.97
0.97
0.97
0.97
0.00%
0
0.00
Apr 21, 2026
1.00
1.00
0.97
0.97
0.97
-3.00%
100
0.54
Apr 20, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Apr 17, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Apr 16, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Apr 15, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Apr 14, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Apr 13, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Apr 10, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Apr 09, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Apr 08, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Apr 07, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Apr 06, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Apr 03, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Apr 02, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Apr 01, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Mar 31, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Mar 30, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Mar 27, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Mar 26, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Mar 25, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Mar 24, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Mar 23, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Mar 20, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Mar 19, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Mar 18, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Mar 17, 2026
0.93
1.00
0.93
1.00
1.00
+7.53%
20
0.09
Mar 16, 2026
0.93
0.93
0.93
0.93
0.93
0.00%
0
0.00
Mar 13, 2026
0.93
0.93
0.93
0.93
0.93
0.00%
0
0.00
Mar 12, 2026
0.93
0.93
0.93
0.93
0.93
-10.58%
0
0.00
Mar 11, 2026
1.04
1.04
1.04
1.04
1.04
-8.77%
0
0.00
Mar 10, 2026
1.14
1.14
1.14
1.14
1.14
0.00%
0
0.00
Mar 09, 2026
1.14
1.14
1.14
1.14
1.14
-1.72%
0
0.00
Mar 06, 2026
1.16
1.16
1.16
1.16
1.16
0.00%
0
0.00
Mar 05, 2026
1.16
1.16
1.16
1.16
1.16
0.00%
0
0.00
Mar 04, 2026
1.16
1.16
1.16
1.16
1.16
0.00%
0
0.00
Mar 03, 2026
1.16
1.16
1.16
1.16
1.16
0.00%
0
0.00
Mar 02, 2026
1.14
1.16
1.14
1.16
1.16
+1.75%
40
0.19
Feb 27, 2026
1.14
1.14
1.14
1.14
1.14
0.00%
0
0.00
Feb 26, 2026
1.14
1.14
1.14
1.14
1.14
0.00%
0
0.00
Feb 25, 2026
1.14
1.14
1.14
1.14
1.14
0.00%
0
0.00
Feb 24, 2026
1.14
1.14
1.14
1.14
1.14
0.00%
0
0.00
Feb 23, 2026
1.14
1.14
1.14
1.14
1.14
0.00%
0
0.00
Feb 20, 2026
1.14
1.14
1.14
1.14
1.14
0.00%
0
0.00
Rows:
50