coinIX GmbH & Co. KGaA (DE:XCX)
MUNICH:XCX
Want to see DE:XCX full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
0.94
0.94
0.94
0.94
0.94
0.00%
0
0.00
May 21, 2026
0.94
0.94
0.94
0.94
0.94
0.00%
0
0.00
May 20, 2026
0.94
0.94
0.94
0.94
0.94
0.00%
0
0.00
May 19, 2026
0.97
0.97
0.94
0.94
0.94
-3.09%
100
0.28
May 18, 2026
1.16
1.16
0.97
0.97
0.97
-16.38%
20,380
685.50
May 15, 2026
1.16
1.16
1.16
1.16
1.16
0.00%
0
0.00
May 14, 2026
1.14
1.16
1.14
1.16
1.16
+1.75%
13
0.44
May 13, 2026
1.14
1.14
1.14
1.14
1.14
0.00%
0
0.00
May 12, 2026
1.14
1.14
1.14
1.14
1.14
0.00%
0
0.00
May 11, 2026
1.14
1.14
1.14
1.14
1.14
0.00%
0
0.00
May 08, 2026
1.06
1.14
1.06
1.14
1.14
+7.55%
1,500
56.93
May 07, 2026
1.06
1.06
1.06
1.06
1.06
0.00%
0
0.00
May 06, 2026
1.06
1.06
1.06
1.06
1.06
+0.95%
0
0.00
May 05, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
0
0.00
May 04, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
0
0.00
May 01, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
0
0.00
Apr 30, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
0
0.00
Apr 29, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
0
0.00
Apr 28, 2026
1.16
1.16
1.05
1.05
1.05
-11.76%
100
2.47
Apr 27, 2026
1.19
1.19
1.19
1.19
1.19
0.00%
0
0.00
Apr 24, 2026
1.19
1.19
1.19
1.19
1.19
0.00%
0
0.00
Apr 23, 2026
0.97
1.19
0.97
1.19
1.19
+22.68%
100
1.00
Apr 22, 2026
0.97
0.97
0.97
0.97
0.97
0.00%
0
0.00
Apr 21, 2026
1.00
1.00
0.97
0.97
0.97
-3.00%
100
0.54
Apr 20, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Apr 17, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Apr 16, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Apr 15, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Apr 14, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Apr 13, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Apr 10, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Apr 09, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Apr 08, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Apr 07, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Apr 06, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Apr 03, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Apr 02, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Apr 01, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Mar 31, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Mar 30, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Mar 27, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Mar 26, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Mar 25, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Mar 24, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Mar 23, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Mar 20, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Mar 19, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Mar 18, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Mar 17, 2026
0.93
1.00
0.93
1.00
1.00
+7.53%
20
0.09
Mar 16, 2026
0.93
0.93
0.93
0.93
0.93
0.00%
0
0.00
Rows: