Education
About Us
Working with TipRanks
Follow Us
coinIX GmbH & Co. KGaA (DE:XCX)
MUNICH:XCX
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
0.93
0.93
0.93
0.93
0.93
0.00%
0
0.00
Mar 13, 2026
0.93
0.93
0.93
0.93
0.93
0.00%
0
0.00
Mar 12, 2026
0.93
0.93
0.93
0.93
0.93
-10.58%
0
0.00
Mar 11, 2026
1.04
1.04
1.04
1.04
1.04
-8.77%
0
0.00
Mar 10, 2026
1.14
1.14
1.14
1.14
1.14
0.00%
0
0.00
Mar 09, 2026
1.14
1.14
1.14
1.14
1.14
-1.72%
0
0.00
Mar 06, 2026
1.16
1.16
1.16
1.16
1.16
0.00%
0
0.00
Mar 05, 2026
1.16
1.16
1.16
1.16
1.16
0.00%
0
0.00
Mar 04, 2026
1.16
1.16
1.16
1.16
1.16
0.00%
0
0.00
Mar 03, 2026
1.16
1.16
1.16
1.16
1.16
0.00%
0
0.00
Mar 02, 2026
1.14
1.16
1.14
1.16
1.16
+1.75%
40
0.19
Feb 27, 2026
1.14
1.14
1.14
1.14
1.14
0.00%
0
0.00
Feb 26, 2026
1.14
1.14
1.14
1.14
1.14
0.00%
0
0.00
Feb 25, 2026
1.14
1.14
1.14
1.14
1.14
0.00%
0
0.00
Feb 24, 2026
1.14
1.14
1.14
1.14
1.14
0.00%
0
0.00
Feb 23, 2026
1.14
1.14
1.14
1.14
1.14
0.00%
0
0.00
Feb 20, 2026
1.14
1.14
1.14
1.14
1.14
0.00%
0
0.00
Feb 19, 2026
1.14
1.14
1.14
1.14
1.14
0.00%
0
0.00
Feb 18, 2026
1.14
1.14
1.14
1.14
1.14
0.00%
0
0.00
Feb 17, 2026
1.14
1.14
1.14
1.14
1.14
0.00%
0
0.00
Feb 16, 2026
1.14
1.14
1.14
1.14
1.14
0.00%
0
0.00
Feb 13, 2026
1.14
1.14
1.14
1.14
1.14
0.00%
0
0.00
Feb 12, 2026
1.14
1.14
1.14
1.14
1.14
0.00%
0
0.00
Feb 11, 2026
1.00
1.14
1.00
1.14
1.14
+7.55%
300
1.43
Feb 10, 2026
1.06
1.06
1.00
1.00
1.00
-5.66%
1,000
5.16
Feb 09, 2026
1.06
1.06
1.06
1.06
1.06
0.00%
0
0.00
Feb 06, 2026
1.06
1.06
1.06
1.06
1.06
0.00%
0
0.00
Feb 05, 2026
1.06
1.06
1.06
1.06
1.06
0.00%
0
0.00
Feb 04, 2026
1.20
1.20
1.06
1.06
1.06
-11.67%
790
4.36
Feb 03, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
0
0.00
Feb 02, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
0
0.00
Jan 30, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
0
0.00
Jan 29, 2026
1.39
1.39
1.20
1.20
1.20
-13.67%
200
1.12
Jan 28, 2026
1.16
1.39
1.16
1.39
1.39
+19.83%
3,850
32.89
Jan 27, 2026
1.16
1.16
1.16
1.16
1.16
0.00%
0
0.00
Jan 26, 2026
1.16
1.16
1.16
1.16
1.16
0.00%
0
0.00
Jan 23, 2026
1.40
1.40
1.16
1.16
1.16
-17.14%
5,500
184.80
Jan 22, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
0
0.00
Jan 21, 2026
1.30
1.40
1.30
1.40
1.40
+7.69%
625
31.50
Jan 20, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
0
0.00
Jan 19, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
0
0.00
Jan 16, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
0
0.00
Jan 15, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
0
0.00
Jan 14, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
0
0.00
Jan 13, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
0
0.00
Jan 12, 2026
1.15
1.30
1.15
1.30
1.30
+13.04%
300
13.03
Jan 09, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
0
0.00
Jan 08, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
500
31.98
Jan 07, 2026
1.23
1.23
1.15
1.15
1.15
-6.50%
250
21.43
Jan 06, 2026
1.23
1.23
1.23
1.23
1.23
0.00%
0
0.00
Rows: