Wuestenrot & Wuerttembergische AG (DE:WUW)
XETRA:WUW
Want to see DE:WUW full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 21, 2026
14.54
14.84
14.48
14.78
14.78
+2.07%
30,084
0.71
May 20, 2026
14.40
14.58
14.36
14.48
14.48
+0.28%
97,019
2.35
May 19, 2026
14.50
14.54
14.34
14.44
14.44
-0.14%
30,979
0.75
May 18, 2026
14.12
14.52
14.02
14.46
14.46
+1.97%
41,370
1.01
May 15, 2026
14.14
14.38
14.10
14.18
14.18
+0.57%
31,915
0.78
May 14, 2026
14.18
14.38
13.98
14.10
14.10
-1.05%
38,519
0.95
May 13, 2026
14.94
15.24
14.76
14.90
14.25
+0.54%
44,670
1.11
May 12, 2026
15.10
15.10
14.74
14.82
14.17
-1.20%
72,980
1.83
May 11, 2026
14.90
15.02
14.76
15.00
14.35
+1.90%
42,215
1.07
May 08, 2026
15.14
15.14
14.70
14.72
14.08
-2.39%
39,429
1.00
May 07, 2026
15.12
15.22
14.96
15.08
14.42
-0.13%
89,243
2.33
May 06, 2026
14.70
15.18
14.70
15.10
14.44
+3.28%
34,521
0.91
May 05, 2026
14.54
14.84
14.52
14.62
13.98
+0.55%
30,539
0.81
May 04, 2026
14.92
15.08
14.50
14.54
13.91
-2.02%
48,864
1.31
May 01, 2026
14.84
14.84
14.64
14.84
14.19
0.00%
0
0.00
Apr 30, 2026
14.74
14.84
14.64
14.84
14.19
+0.68%
22,116
0.59
Apr 29, 2026
14.88
15.02
14.74
14.74
14.10
-1.74%
22,523
0.60
Apr 28, 2026
15.20
15.20
15.00
15.00
14.35
-0.53%
30,027
0.80
Apr 27, 2026
15.14
15.16
14.98
15.08
14.42
+0.27%
22,605
0.60
Apr 24, 2026
14.92
15.04
14.88
15.04
14.38
0.00%
22,601
0.60
Apr 23, 2026
15.20
15.20
14.96
15.04
14.38
-0.40%
17,874
0.47
Apr 22, 2026
15.12
15.40
15.10
15.10
14.44
-0.92%
20,302
0.53
Apr 21, 2026
15.26
15.46
15.24
15.24
14.58
-0.78%
15,521
0.41
Apr 20, 2026
15.06
15.36
15.06
15.36
14.69
+0.65%
29,587
0.78
Apr 17, 2026
15.20
15.40
15.10
15.26
14.59
+0.26%
25,400
0.67
Apr 16, 2026
15.10
15.22
15.04
15.22
14.56
+0.80%
70,950
1.92
Apr 15, 2026
15.08
15.22
15.00
15.10
14.44
+0.40%
43,678
1.18
Apr 14, 2026
14.96
15.08
14.82
15.04
14.38
+1.21%
32,506
0.89
Apr 13, 2026
14.56
14.86
14.52
14.86
14.21
+1.09%
26,562
0.73
Apr 10, 2026
14.58
14.70
14.40
14.70
14.06
+1.80%
38,332
1.06
Apr 09, 2026
14.42
14.56
14.36
14.44
13.81
-0.27%
31,677
0.87
Apr 08, 2026
14.44
14.68
14.42
14.48
13.85
+2.26%
30,256
0.84
Apr 07, 2026
14.34
14.38
14.08
14.16
13.54
+0.86%
43,796
1.23
Apr 06, 2026
14.04
14.12
13.86
14.04
13.43
0.00%
0
0.00
Apr 03, 2026
14.04
14.12
13.86
14.04
13.43
0.00%
0
0.00
Apr 02, 2026
13.86
14.12
13.86
14.04
13.43
-0.28%
39,822
1.12
Apr 01, 2026
13.96
14.20
13.82
14.08
13.47
+3.38%
80,593
2.32
Mar 31, 2026
13.70
13.82
13.56
13.62
13.03
-0.30%
79,452
2.37
Mar 30, 2026
14.50
14.54
13.46
13.66
13.06
-5.79%
264,197
9.03
Mar 27, 2026
15.24
15.30
14.06
14.50
13.87
-5.23%
115,792
4.20
Mar 26, 2026
15.54
15.60
15.20
15.30
14.63
-2.30%
32,516
1.18
Mar 25, 2026
15.80
15.88
15.64
15.66
14.98
-0.26%
19,561
0.72
Mar 24, 2026
15.80
15.82
15.48
15.70
15.02
-0.50%
27,871
1.04
Mar 23, 2026
15.98
16.04
15.30
15.78
15.09
-0.76%
53,170
2.05
Mar 20, 2026
16.18
16.28
15.84
15.90
15.21
-1.48%
56,608
2.25
Mar 19, 2026
16.38
16.38
16.14
16.14
15.44
-1.47%
34,526
1.39
Mar 18, 2026
16.58
16.76
16.38
16.38
15.67
-0.97%
46,173
1.87
Mar 17, 2026
16.22
16.68
16.22
16.54
15.82
+0.98%
41,966
1.74
Mar 16, 2026
16.04
16.52
16.02
16.38
15.67
+2.25%
28,782
1.21
Mar 13, 2026
16.36
16.42
15.98
16.02
15.32
-2.67%
27,179
1.16
Rows: