Wuestenrot & Wuerttembergische AG (DE:WUW)
XETRA:WUW
Want to see DE:WUW full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 29, 2026
14.88
15.02
14.74
14.74
14.74
-1.73%
22,523
0.60
Apr 28, 2026
15.20
15.20
15.00
15.00
15.00
-0.53%
30,027
0.80
Apr 27, 2026
15.14
15.16
14.98
15.08
15.08
+0.27%
22,605
0.60
Apr 24, 2026
14.92
15.04
14.88
15.04
15.04
0.00%
22,601
0.60
Apr 23, 2026
15.20
15.20
14.96
15.04
15.04
-0.40%
17,874
0.47
Apr 22, 2026
15.12
15.40
15.10
15.10
15.10
-0.92%
20,302
0.53
Apr 21, 2026
15.26
15.46
15.24
15.24
15.24
-0.78%
15,521
0.41
Apr 20, 2026
15.06
15.36
15.06
15.36
15.36
+0.66%
29,587
0.78
Apr 17, 2026
15.20
15.40
15.10
15.26
15.26
+0.26%
25,400
0.67
Apr 16, 2026
15.10
15.22
15.04
15.22
15.22
+0.79%
70,950
1.92
Apr 15, 2026
15.08
15.22
15.00
15.10
15.10
+0.40%
43,678
1.18
Apr 14, 2026
14.96
15.08
14.82
15.04
15.04
+1.21%
32,506
0.89
Apr 13, 2026
14.56
14.86
14.52
14.86
14.86
+1.09%
26,562
0.73
Apr 10, 2026
14.58
14.70
14.40
14.70
14.70
+1.80%
38,332
1.06
Apr 09, 2026
14.42
14.56
14.36
14.44
14.44
-0.28%
31,677
0.87
Apr 08, 2026
14.44
14.68
14.42
14.48
14.48
+2.26%
30,256
0.84
Apr 07, 2026
14.34
14.38
14.08
14.16
14.16
+0.85%
43,796
1.23
Apr 06, 2026
14.04
14.12
13.86
14.04
14.04
0.00%
0
0.00
Apr 03, 2026
14.04
14.12
13.86
14.04
14.04
0.00%
0
0.00
Apr 02, 2026
13.86
14.12
13.86
14.04
14.04
-0.28%
39,822
1.12
Apr 01, 2026
13.96
14.20
13.82
14.08
14.08
+3.38%
80,593
2.32
Mar 31, 2026
13.70
13.82
13.56
13.62
13.62
-0.29%
79,452
2.37
Mar 30, 2026
14.50
14.54
13.46
13.66
13.66
-5.79%
264,197
8.98
Mar 27, 2026
15.24
15.30
14.06
14.50
14.50
-5.23%
115,792
4.14
Mar 26, 2026
15.54
15.60
15.20
15.30
15.30
-2.30%
32,517
1.18
Mar 25, 2026
15.80
15.88
15.64
15.66
15.66
-0.25%
19,561
0.72
Mar 24, 2026
15.80
15.82
15.48
15.70
15.70
-0.51%
27,871
1.03
Mar 23, 2026
15.98
16.04
15.30
15.78
15.78
-0.75%
53,170
1.98
Mar 20, 2026
16.18
16.28
15.84
15.90
15.90
-1.49%
56,608
2.17
Mar 19, 2026
16.38
16.38
16.14
16.14
16.14
-1.47%
34,526
1.35
Mar 18, 2026
16.58
16.76
16.38
16.38
16.38
-0.97%
46,173
1.84
Mar 17, 2026
16.22
16.68
16.22
16.54
16.54
+0.98%
41,966
1.71
Mar 16, 2026
16.04
16.52
16.02
16.38
16.38
+2.25%
28,782
1.19
Mar 13, 2026
16.36
16.42
15.98
16.02
16.02
-2.67%
27,179
1.14
Mar 12, 2026
16.44
16.60
16.28
16.46
16.46
+0.12%
58,651
2.54
Mar 11, 2026
16.38
16.50
16.30
16.44
16.44
-0.24%
26,590
1.16
Mar 10, 2026
16.20
16.58
16.20
16.48
16.48
+2.87%
49,307
2.20
Mar 09, 2026
16.22
16.22
15.80
16.02
16.02
-0.99%
43,500
1.97
Mar 06, 2026
16.22
16.44
15.92
16.18
16.18
+0.12%
44,395
2.07
Mar 05, 2026
16.12
16.40
16.08
16.16
16.16
0.00%
34,537
1.64
Mar 04, 2026
15.76
16.22
15.74
16.16
16.16
+3.06%
28,425
1.36
Mar 03, 2026
16.12
16.12
15.50
15.68
15.68
-2.61%
65,233
3.25
Mar 02, 2026
15.50
16.34
15.30
16.10
16.10
-2.78%
50,377
2.59
Feb 27, 2026
16.50
16.64
16.42
16.56
16.56
+0.73%
44,387
2.34
Feb 26, 2026
16.16
16.48
16.12
16.44
16.44
+2.11%
24,064
1.29
Feb 25, 2026
16.08
16.24
16.04
16.10
16.10
-0.12%
21,124
1.14
Feb 24, 2026
16.10
16.24
16.08
16.12
16.12
-0.62%
16,667
0.88
Feb 23, 2026
16.34
16.50
16.22
16.22
16.22
-0.73%
28,237
1.51
Feb 20, 2026
16.20
16.34
16.12
16.34
16.34
+1.49%
21,219
1.13
Feb 19, 2026
16.12
16.30
16.10
16.10
16.10
-0.74%
27,599
1.49
Rows: