Wuestenrot & Wuerttembergische AG (DE:WUW)
XETRA:WUW
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
14.44
14.68
14.42
14.48
14.48
+2.26%
30,256
0.84
Apr 07, 2026
14.34
14.38
14.08
14.16
14.16
+0.85%
43,796
1.23
Apr 06, 2026
14.04
14.12
13.86
14.04
14.04
0.00%
0
0.00
Apr 03, 2026
14.04
14.12
13.86
14.04
14.04
0.00%
0
0.00
Apr 02, 2026
13.86
14.12
13.86
14.04
14.04
-0.28%
39,822
1.12
Apr 01, 2026
13.96
14.20
13.82
14.08
14.08
+3.38%
80,593
2.32
Mar 31, 2026
13.70
13.82
13.56
13.62
13.62
-0.29%
79,452
2.37
Mar 30, 2026
14.50
14.54
13.46
13.66
13.66
-5.79%
264,197
8.98
Mar 27, 2026
15.24
15.30
14.06
14.50
14.50
-5.23%
115,792
4.14
Mar 26, 2026
15.54
15.60
15.20
15.30
15.30
-2.30%
32,517
1.18
Mar 25, 2026
15.80
15.88
15.64
15.66
15.66
-0.25%
19,561
0.72
Mar 24, 2026
15.80
15.82
15.48
15.70
15.70
-0.51%
27,871
1.03
Mar 23, 2026
15.98
16.04
15.30
15.78
15.78
-0.75%
53,170
1.98
Mar 20, 2026
16.18
16.28
15.84
15.90
15.90
-1.49%
56,608
2.17
Mar 19, 2026
16.38
16.38
16.14
16.14
16.14
-1.47%
34,526
1.35
Mar 18, 2026
16.58
16.76
16.38
16.38
16.38
-0.97%
46,173
1.84
Mar 17, 2026
16.22
16.68
16.22
16.54
16.54
+0.98%
41,966
1.71
Mar 16, 2026
16.04
16.52
16.02
16.38
16.38
+2.25%
28,782
1.19
Mar 13, 2026
16.36
16.42
15.98
16.02
16.02
-2.67%
27,179
1.14
Mar 12, 2026
16.44
16.60
16.28
16.46
16.46
+0.12%
58,651
2.54
Mar 11, 2026
16.38
16.50
16.30
16.44
16.44
-0.24%
26,590
1.16
Mar 10, 2026
16.20
16.58
16.20
16.48
16.48
+2.87%
49,307
2.20
Mar 09, 2026
16.22
16.22
15.80
16.02
16.02
-0.99%
43,500
1.97
Mar 06, 2026
16.22
16.44
15.92
16.18
16.18
+0.12%
44,395
2.07
Mar 05, 2026
16.12
16.40
16.08
16.16
16.16
0.00%
34,537
1.64
Mar 04, 2026
15.76
16.22
15.74
16.16
16.16
+3.06%
28,425
1.36
Mar 03, 2026
16.12
16.12
15.50
15.68
15.68
-2.61%
65,233
3.25
Mar 02, 2026
15.50
16.34
15.30
16.10
16.10
-2.78%
50,377
2.59
Feb 27, 2026
16.50
16.64
16.42
16.56
16.56
+0.73%
44,387
2.34
Feb 26, 2026
16.16
16.48
16.12
16.44
16.44
+2.11%
24,064
1.29
Feb 25, 2026
16.08
16.24
16.04
16.10
16.10
-0.12%
21,124
1.14
Feb 24, 2026
16.10
16.24
16.08
16.12
16.12
-0.62%
16,667
0.88
Feb 23, 2026
16.34
16.50
16.22
16.22
16.22
-0.73%
28,237
1.51
Feb 20, 2026
16.20
16.34
16.12
16.34
16.34
+1.49%
21,219
1.13
Feb 19, 2026
16.12
16.30
16.10
16.10
16.10
-0.74%
27,599
1.49
Feb 18, 2026
15.98
16.22
15.96
16.22
16.22
+2.14%
36,397
2.00
Feb 17, 2026
15.66
15.98
15.66
15.88
15.88
+2.32%
25,696
1.43
Feb 16, 2026
15.62
15.80
15.58
15.78
15.78
+1.68%
16,987
0.94
Feb 13, 2026
15.76
15.84
15.50
15.52
15.52
-1.65%
22,557
1.25
Feb 12, 2026
15.86
16.10
15.76
15.78
15.78
-0.88%
42,488
2.39
Feb 11, 2026
16.00
16.06
15.86
15.92
15.92
-0.25%
30,621
1.76
Feb 10, 2026
15.88
16.02
15.86
15.96
15.96
-0.13%
24,809
1.44
Feb 09, 2026
15.82
16.00
15.76
15.98
15.98
+1.78%
16,674
0.97
Feb 06, 2026
15.48
15.76
15.48
15.70
15.70
+1.42%
20,029
1.19
Feb 05, 2026
15.58
15.66
15.42
15.48
15.48
-0.39%
15,597
0.93
Feb 04, 2026
15.50
15.70
15.42
15.54
15.54
+0.78%
24,257
1.46
Feb 03, 2026
15.40
15.50
15.40
15.42
15.42
+0.78%
17,403
1.05
Feb 02, 2026
15.12
15.34
15.04
15.30
15.30
+1.86%
18,625
1.14
Jan 30, 2026
14.96
15.14
14.96
15.02
15.02
+0.81%
23,001
1.42
Jan 29, 2026
15.22
15.22
14.90
14.90
14.90
-1.97%
33,912
2.15
Rows: