Education
About Us
Working with TipRanks
Follow Us
Wuestenrot & Wuerttembergische AG (DE:WUW)
XETRA:WUW
Time Period
3M
Events
Historical Prices
Rows:
Jan 12, 2026
14.78
15.14
14.76
15.10
15.10
+1.89%
48,520
3.40
Jan 09, 2026
14.92
14.92
14.68
14.82
14.82
+0.14%
5,013
0.34
Jan 08, 2026
14.70
14.94
14.70
14.80
14.80
+0.41%
11,614
0.77
Jan 07, 2026
14.70
14.88
14.66
14.74
14.74
-0.14%
19,763
1.32
Jan 06, 2026
14.86
14.88
14.70
14.76
14.76
-0.67%
9,531
0.64
Jan 05, 2026
14.72
14.96
14.62
14.86
14.86
+0.41%
20,193
1.36
Jan 02, 2026
14.62
14.96
14.50
14.80
14.80
+1.79%
19,542
1.34
Dec 31, 2025
14.54
14.80
14.52
14.54
14.54
0.00%
0
0.00
Dec 30, 2025
14.80
14.80
14.52
14.54
14.54
-0.95%
10,697
0.72
Dec 29, 2025
14.56
14.68
14.34
14.68
14.68
+1.38%
24,912
1.72
Dec 24, 2025
14.48
14.48
14.26
14.48
14.48
0.00%
0
0.00
Dec 23, 2025
14.38
14.48
14.26
14.48
14.48
+0.98%
7,969
0.54
Dec 22, 2025
14.30
14.36
14.22
14.34
14.34
+0.99%
18,648
1.26
Dec 19, 2025
14.22
14.36
14.20
14.20
14.20
-0.56%
31,870
2.22
Dec 18, 2025
14.34
14.36
14.24
14.28
14.28
+0.14%
8,263
0.58
Dec 17, 2025
14.40
14.40
14.20
14.26
14.26
-0.42%
8,068
0.53
Dec 16, 2025
14.44
14.46
14.24
14.32
14.32
-0.28%
9,377
0.62
Dec 15, 2025
14.40
14.46
14.26
14.36
14.36
-0.28%
8,078
0.52
Dec 12, 2025
14.36
14.44
14.32
14.40
14.40
+0.28%
4,161
0.27
Dec 11, 2025
14.44
14.58
14.30
14.36
14.36
0.00%
10,338
0.66
Dec 10, 2025
14.48
14.50
14.36
14.36
14.36
-0.69%
11,825
0.75
Dec 09, 2025
14.26
14.50
14.26
14.46
14.46
+1.54%
11,274
0.71
Dec 08, 2025
14.26
14.32
14.16
14.24
14.24
+0.42%
20,118
1.28
Dec 05, 2025
14.14
14.34
14.14
14.18
14.18
+0.14%
20,634
1.33
Dec 04, 2025
14.04
14.16
14.00
14.16
14.16
+1.43%
9,919
0.63
Dec 03, 2025
14.10
14.14
13.96
13.96
13.96
-1.69%
7,345
0.47
Dec 02, 2025
14.14
14.24
14.02
14.20
14.20
+1.00%
16,486
1.05
Dec 01, 2025
14.14
14.14
13.86
14.06
14.06
-0.57%
17,164
1.09
Nov 28, 2025
14.00
14.14
13.98
14.14
14.14
+0.86%
9,643
0.60
Nov 27, 2025
14.00
14.02
13.88
14.02
14.02
+0.72%
11,823
0.74
Nov 26, 2025
13.98
14.00
13.84
13.92
13.92
0.00%
8,050
0.50
Nov 25, 2025
14.02
14.06
13.90
13.92
13.92
-1.42%
14,317
0.89
Nov 24, 2025
13.84
14.12
13.68
14.12
14.12
+2.77%
44,595
2.81
Nov 21, 2025
13.64
13.82
13.60
13.74
13.74
+0.15%
11,602
0.72
Nov 20, 2025
13.78
13.82
13.68
13.72
13.72
+0.15%
19,595
1.22
Nov 19, 2025
13.72
13.88
13.64
13.70
13.70
+0.15%
17,789
1.12
Nov 18, 2025
13.74
13.76
13.64
13.68
13.68
-1.16%
13,807
0.87
Nov 17, 2025
14.04
14.04
13.82
13.84
13.84
-1.00%
11,910
0.76
Nov 14, 2025
13.86
14.04
13.78
13.98
13.98
+0.14%
26,182
1.70
Nov 13, 2025
14.02
14.06
13.92
13.96
13.96
-0.29%
20,837
1.35
Nov 12, 2025
14.00
14.04
13.88
14.00
14.00
+0.72%
21,075
1.37
Nov 11, 2025
13.96
14.00
13.86
13.90
13.90
-0.29%
5,542
0.35
Nov 10, 2025
14.00
14.14
13.90
13.94
13.94
+0.14%
16,341
1.05
Nov 07, 2025
14.00
14.00
13.82
13.92
13.92
+0.14%
11,041
0.71
Nov 06, 2025
14.04
14.04
13.90
13.90
13.90
-1.56%
3,782
0.24
Nov 05, 2025
14.02
14.12
13.84
14.12
14.12
+0.57%
9,448
0.60
Nov 04, 2025
14.10
14.10
13.86
14.04
14.04
-0.99%
15,724
0.98
Nov 03, 2025
14.22
14.28
14.10
14.18
14.18
+0.28%
9,482
0.59
Oct 31, 2025
14.22
14.24
14.08
14.14
14.14
-0.70%
8,584
0.52
Oct 30, 2025
14.22
14.34
14.10
14.24
14.24
-0.42%
10,201
0.62
Rows: