Education
About Us
Working with TipRanks
Follow Us
Wuestenrot & Wuerttembergische AG (DE:WUW)
XETRA:WUW
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
14.36
14.44
14.32
14.40
14.40
+0.28%
4,161
0.27
Dec 11, 2025
14.44
14.58
14.30
14.36
14.36
0.00%
10,338
0.66
Dec 10, 2025
14.48
14.50
14.36
14.36
14.36
-0.69%
11,825
0.75
Dec 09, 2025
14.26
14.50
14.26
14.46
14.46
+1.54%
11,274
0.71
Dec 08, 2025
14.26
14.32
14.16
14.24
14.24
+0.42%
20,118
1.28
Dec 05, 2025
14.14
14.34
14.14
14.18
14.18
+0.14%
20,634
1.33
Dec 04, 2025
14.04
14.16
14.00
14.16
14.16
+1.43%
9,919
0.63
Dec 03, 2025
14.10
14.14
13.96
13.96
13.96
-1.69%
7,345
0.47
Dec 02, 2025
14.14
14.24
14.02
14.20
14.20
+1.00%
16,486
1.05
Dec 01, 2025
14.14
14.14
13.86
14.06
14.06
-0.57%
17,164
1.09
Nov 28, 2025
14.00
14.14
13.98
14.14
14.14
+0.86%
9,643
0.60
Nov 27, 2025
14.00
14.02
13.88
14.02
14.02
+0.72%
11,823
0.74
Nov 26, 2025
13.98
14.00
13.84
13.92
13.92
0.00%
8,051
0.50
Nov 25, 2025
14.02
14.06
13.90
13.92
13.92
-1.42%
14,317
0.89
Nov 24, 2025
13.84
14.12
13.68
14.12
14.12
+2.77%
44,595
2.81
Nov 21, 2025
13.64
13.82
13.60
13.74
13.74
+0.15%
11,602
0.72
Nov 20, 2025
13.78
13.82
13.68
13.72
13.72
+0.15%
19,595
1.22
Nov 19, 2025
13.72
13.88
13.64
13.70
13.70
+0.15%
17,789
1.12
Nov 18, 2025
13.74
13.76
13.64
13.68
13.68
-1.16%
13,807
0.87
Nov 17, 2025
14.04
14.04
13.82
13.84
13.84
-1.00%
11,910
0.76
Nov 14, 2025
13.86
14.04
13.78
13.98
13.98
+0.14%
26,182
1.70
Nov 13, 2025
14.02
14.06
13.92
13.96
13.96
-0.29%
20,837
1.35
Nov 12, 2025
14.00
14.04
13.88
14.00
14.00
+0.72%
21,075
1.37
Nov 11, 2025
13.96
14.00
13.86
13.90
13.90
-0.29%
5,542
0.35
Nov 10, 2025
14.00
14.14
13.90
13.94
13.94
+0.14%
16,341
1.05
Nov 07, 2025
14.00
14.00
13.82
13.92
13.92
+0.14%
11,041
0.71
Nov 06, 2025
14.04
14.04
13.90
13.90
13.90
-1.56%
3,782
0.24
Nov 05, 2025
14.02
14.12
13.84
14.12
14.12
+0.57%
9,448
0.60
Nov 04, 2025
14.10
14.10
13.86
14.04
14.04
-0.99%
15,724
0.98
Nov 03, 2025
14.22
14.28
14.10
14.18
14.18
+0.28%
9,482
0.59
Oct 31, 2025
14.22
14.24
14.08
14.14
14.14
-0.70%
8,584
0.52
Oct 30, 2025
14.22
14.34
14.10
14.24
14.24
-0.42%
10,201
0.62
Oct 29, 2025
14.36
14.48
14.26
14.30
14.30
-1.11%
9,353
0.56
Oct 28, 2025
14.40
14.48
14.24
14.46
14.46
+0.28%
15,654
0.93
Oct 27, 2025
14.44
14.48
14.24
14.42
14.42
+0.56%
11,469
0.68
Oct 24, 2025
14.36
14.36
14.20
14.34
14.34
0.00%
13,751
0.82
Oct 23, 2025
14.34
14.38
14.24
14.34
14.34
+0.56%
7,560
0.45
Oct 22, 2025
14.22
14.48
14.18
14.26
14.26
-0.42%
10,060
0.60
Oct 21, 2025
14.14
14.38
14.14
14.32
14.32
+0.42%
14,048
0.83
Oct 20, 2025
14.22
14.26
14.00
14.26
14.26
+1.28%
23,196
1.38
Oct 17, 2025
14.18
14.20
14.04
14.08
14.08
-1.54%
29,270
1.78
Oct 16, 2025
14.28
14.34
14.14
14.30
14.30
+0.70%
14,999
0.92
Oct 15, 2025
14.56
14.56
14.20
14.20
14.20
-2.07%
28,377
1.77
Oct 14, 2025
14.56
14.60
14.40
14.50
14.50
-0.68%
20,382
1.28
Oct 13, 2025
14.26
14.60
14.26
14.60
14.60
+2.96%
20,003
1.27
Oct 10, 2025
14.64
14.66
14.18
14.18
14.18
-2.74%
16,686
1.07
Oct 09, 2025
14.26
14.62
14.26
14.58
14.58
+4.14%
37,943
2.47
Oct 08, 2025
14.10
14.34
13.90
14.00
14.00
+0.43%
24,313
1.60
Oct 07, 2025
13.80
13.96
13.68
13.94
13.94
+0.87%
20,215
1.34
Oct 06, 2025
13.72
13.86
13.56
13.82
13.82
+1.32%
9,065
0.60
Rows: