Education
About Us
Working with TipRanks
Follow Us
Lithium Americas Corp. (DE:WUC)
:WUC
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
4.57
4.57
4.30
4.36
4.36
-2.31%
3,095
0.33
Dec 11, 2025
4.33
4.47
4.30
4.47
4.47
+0.36%
3,368
0.36
Dec 10, 2025
4.57
4.59
4.42
4.45
4.45
-1.02%
2,700
0.29
Dec 09, 2025
4.48
4.57
4.45
4.50
4.50
-1.03%
1,735
0.18
Dec 08, 2025
4.70
4.70
4.48
4.54
4.54
-1.71%
1,527
0.16
Dec 05, 2025
4.73
4.86
4.62
4.62
4.62
+5.05%
725
0.08
Dec 04, 2025
4.47
4.47
4.40
4.40
4.40
-0.52%
467
0.05
Dec 03, 2025
4.61
4.65
4.42
4.42
4.42
-3.51%
430
0.05
Dec 02, 2025
4.55
4.58
4.55
4.58
4.58
-1.65%
0
0.00
Dec 01, 2025
4.63
4.66
4.63
4.66
4.66
-4.55%
352
0.04
Nov 28, 2025
4.53
4.88
4.52
4.88
4.88
+5.99%
1,109
0.12
Nov 27, 2025
4.64
4.64
4.48
4.61
4.61
-0.17%
1,010
0.11
Nov 26, 2025
4.41
4.62
4.32
4.62
4.62
+7.78%
2,700
0.29
Nov 25, 2025
4.17
4.28
4.17
4.28
4.28
+0.99%
84
<0.01
Nov 24, 2025
4.06
4.24
3.99
4.24
4.24
+10.07%
1,820
0.19
Nov 21, 2025
4.20
4.20
3.85
3.85
3.85
-9.58%
2,963
0.31
Nov 20, 2025
4.51
4.56
4.26
4.26
4.26
-5.38%
3,300
0.35
Nov 19, 2025
4.23
4.63
4.23
4.50
4.50
+5.71%
1,491
0.16
Nov 18, 2025
3.96
4.26
3.96
4.26
4.26
+3.68%
400
0.04
Nov 17, 2025
3.93
4.43
3.92
4.11
4.11
+10.97%
3,220
0.35
Nov 14, 2025
3.72
3.75
3.60
3.70
3.70
-10.43%
1,290
0.14
Nov 13, 2025
4.40
4.40
4.12
4.13
4.13
-2.48%
396
0.04
Nov 12, 2025
4.26
4.26
4.24
4.24
4.24
-2.93%
0
0.00
Nov 11, 2025
4.40
4.45
4.28
4.37
4.37
+5.10%
3,170
0.34
Nov 10, 2025
4.41
4.41
4.15
4.15
4.15
+3.23%
4,232
0.46
Nov 07, 2025
3.97
4.02
3.75
4.02
4.02
+1.03%
1,900
0.21
Nov 06, 2025
4.00
4.46
3.98
3.98
3.98
-0.50%
3,523
0.38
Nov 05, 2025
3.95
4.09
3.93
4.00
4.00
-0.17%
6,103
0.67
Nov 04, 2025
4.35
4.35
4.01
4.01
4.01
-10.25%
13,830
1.56
Nov 03, 2025
4.69
4.78
4.46
4.47
4.47
-6.35%
7,420
0.85
Oct 31, 2025
4.90
4.96
4.67
4.77
4.77
-2.49%
1,880
0.22
Oct 30, 2025
5.00
5.09
4.84
4.89
4.89
-2.76%
4,541
0.52
Oct 29, 2025
5.07
5.07
4.97
5.03
5.03
+3.39%
2,504
0.29
Oct 28, 2025
4.90
5.10
4.87
4.87
4.87
-5.97%
13,911
1.66
Oct 27, 2025
5.70
5.70
5.18
5.18
5.18
-11.84%
4,230
0.49
Oct 24, 2025
5.55
5.95
5.55
5.87
5.87
+2.68%
6,876
0.80
Oct 23, 2025
5.76
5.87
5.72
5.72
5.72
-1.79%
2,763
0.32
Oct 22, 2025
5.80
5.82
5.52
5.82
5.82
-0.14%
30,230
3.69
Oct 21, 2025
6.17
6.35
5.83
5.83
5.83
-1.25%
545
0.07
Oct 20, 2025
6.20
6.27
5.90
5.90
5.90
+1.79%
4,280
0.52
Oct 17, 2025
6.00
6.10
5.50
5.80
5.80
-8.52%
25,725
3.32
Oct 16, 2025
8.21
8.48
6.29
6.34
6.34
-20.75%
34,453
4.74
Oct 15, 2025
8.70
9.20
8.00
8.00
8.00
-5.88%
15,509
2.19
Oct 14, 2025
6.99
8.50
6.66
8.50
8.50
+17.24%
16,827
2.47
Oct 13, 2025
6.65
7.26
6.59
7.25
7.25
+11.71%
16,618
2.53
Oct 10, 2025
6.99
7.22
6.49
6.49
6.49
-7.89%
4,125
0.63
Oct 09, 2025
6.82
7.24
6.82
7.05
7.05
+4.76%
3,734
0.58
Oct 08, 2025
7.34
7.56
6.73
6.73
6.73
-1.81%
11,663
1.83
Oct 07, 2025
7.39
8.00
6.85
6.85
6.85
-9.92%
10,032
1.61
Oct 06, 2025
8.00
8.39
7.49
7.60
7.60
+5.58%
28,078
4.83
Rows: