Lithium Americas Corp. (DE:WUC)
FRANKFURT:WUC
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
3.44
3.44
3.43
3.43
3.43
-2.03%
387
0.17
Apr 06, 2026
3.50
3.50
3.27
3.50
3.50
0.00%
0
0.00
Apr 03, 2026
3.50
3.50
3.27
3.50
3.50
0.00%
0
0.00
Apr 02, 2026
3.28
3.50
3.27
3.50
3.50
+1.69%
2,208
0.86
Apr 01, 2026
3.41
3.44
3.40
3.44
3.44
+2.72%
60
0.02
Mar 31, 2026
3.33
3.35
3.32
3.35
3.35
-0.62%
0
0.00
Mar 30, 2026
3.39
3.53
3.37
3.37
3.37
-0.27%
7,884
3.22
Mar 27, 2026
3.47
3.47
3.38
3.38
3.38
+0.81%
200
0.08
Mar 26, 2026
3.51
3.51
3.35
3.35
3.35
-5.58%
5,515
2.30
Mar 25, 2026
3.52
3.55
3.52
3.55
3.55
+2.28%
0
0.00
Mar 24, 2026
3.40
3.47
3.36
3.47
3.47
+4.90%
2,160
0.91
Mar 23, 2026
3.01
3.31
3.01
3.31
3.31
+2.99%
10
<0.01
Mar 20, 2026
3.49
3.50
3.21
3.21
3.21
-8.96%
3,394
1.47
Mar 19, 2026
3.68
3.70
3.33
3.53
3.53
-6.37%
2,626
1.14
Mar 18, 2026
3.88
3.90
3.76
3.77
3.77
-2.49%
2,000
0.84
Mar 17, 2026
3.78
3.86
3.77
3.86
3.86
+0.52%
65
0.03
Mar 16, 2026
3.84
3.86
3.82
3.84
3.84
-1.18%
1,500
0.60
Mar 13, 2026
3.94
3.98
3.89
3.89
3.89
-0.69%
103
0.04
Mar 12, 2026
3.97
4.03
3.92
3.92
3.92
-2.61%
12
<0.01
Mar 11, 2026
4.00
4.02
4.00
4.02
4.02
-1.23%
1,000
0.38
Mar 10, 2026
3.94
4.07
3.94
4.07
4.07
+7.13%
500
0.19
Mar 09, 2026
3.91
3.91
3.80
3.80
3.80
-3.11%
3,373
1.27
Mar 06, 2026
3.90
3.92
3.90
3.92
3.92
-3.85%
305
0.11
Mar 05, 2026
4.23
4.23
4.08
4.08
4.08
-0.34%
1,985
0.74
Mar 04, 2026
4.06
4.20
3.96
4.09
4.09
+0.81%
450
0.17
Mar 03, 2026
4.17
4.21
4.06
4.06
4.06
-0.56%
2,150
0.81
Mar 02, 2026
4.17
4.17
4.08
4.08
4.08
-3.50%
0
0.00
Feb 27, 2026
4.33
4.33
4.23
4.23
4.23
-1.38%
82
0.03
Feb 26, 2026
4.26
4.29
4.26
4.29
4.29
-4.09%
0
0.00
Feb 25, 2026
4.27
4.48
4.27
4.47
4.47
+8.89%
2,012
0.76
Feb 24, 2026
3.91
4.11
3.91
4.11
4.11
+7.65%
1,237
0.47
Feb 23, 2026
3.80
3.87
3.76
3.82
3.82
-0.21%
520
0.19
Feb 20, 2026
3.97
3.97
3.82
3.82
3.82
+0.63%
240
0.09
Feb 19, 2026
3.82
3.82
3.80
3.80
3.80
-1.55%
857
0.32
Feb 18, 2026
3.83
3.89
3.83
3.86
3.86
+4.18%
1,008
0.37
Feb 17, 2026
3.89
3.89
3.71
3.71
3.71
-4.31%
2,400
0.88
Feb 16, 2026
3.87
3.88
3.87
3.87
3.87
+2.52%
0
0.00
Feb 13, 2026
3.81
3.81
3.78
3.78
3.78
-2.70%
1,150
0.42
Feb 12, 2026
3.99
4.07
3.88
3.88
3.88
-5.13%
930
0.33
Feb 11, 2026
3.97
4.09
3.97
4.09
4.09
+2.02%
0
0.00
Feb 10, 2026
4.05
4.07
4.01
4.01
4.01
-0.05%
1,070
0.38
Feb 09, 2026
3.93
4.01
3.87
4.01
4.01
+1.49%
5,108
1.89
Feb 06, 2026
3.65
3.95
3.65
3.95
3.95
+3.78%
13,956
5.51
Feb 05, 2026
4.07
4.16
3.80
3.81
3.81
-11.70%
1,850
0.72
Feb 04, 2026
4.32
4.39
4.32
4.32
4.32
+2.08%
1,200
0.46
Feb 03, 2026
4.16
4.23
4.07
4.23
4.23
+1.51%
2,000
0.77
Feb 02, 2026
4.17
4.32
4.02
4.16
4.16
+1.26%
2,241
0.84
Jan 30, 2026
4.44
4.48
4.11
4.11
4.11
-8.89%
6,892
2.48
Jan 29, 2026
4.81
4.82
4.50
4.51
4.51
-9.01%
5,815
2.07
Jan 28, 2026
5.26
5.37
4.96
4.96
4.96
-2.71%
2,379
0.85
Rows: