Education
About Us
Working with TipRanks
Follow Us
Lithium Americas Corp. (DE:WUC)
FRANKFURT:WUC
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
3.94
3.98
3.89
3.89
3.89
-0.69%
103
0.04
Mar 12, 2026
3.97
4.03
3.92
3.92
3.92
-2.61%
12
<0.01
Mar 11, 2026
4.00
4.02
4.00
4.02
4.02
-1.23%
1,000
0.38
Mar 10, 2026
3.94
4.07
3.94
4.07
4.07
+7.13%
500
0.19
Mar 09, 2026
3.91
3.91
3.80
3.80
3.80
-3.14%
3,373
1.27
Mar 06, 2026
3.90
3.92
3.90
3.92
3.92
-3.82%
305
0.11
Mar 05, 2026
4.23
4.23
4.08
4.08
4.08
-0.34%
1,985
0.74
Mar 04, 2026
4.06
4.20
3.96
4.09
4.09
+0.81%
450
0.17
Mar 03, 2026
4.17
4.21
4.06
4.06
4.06
-0.56%
2,150
0.81
Mar 02, 2026
4.17
4.17
4.08
4.08
4.08
-3.50%
0
0.00
Feb 27, 2026
4.33
4.33
4.23
4.23
4.23
-1.38%
82
0.03
Feb 26, 2026
4.26
4.29
4.26
4.29
4.29
-4.09%
0
0.00
Feb 25, 2026
4.27
4.48
4.27
4.47
4.47
+8.89%
2,012
0.76
Feb 24, 2026
3.91
4.11
3.91
4.11
4.11
+7.65%
1,237
0.47
Feb 23, 2026
3.80
3.87
3.76
3.82
3.82
-0.21%
520
0.19
Feb 20, 2026
3.97
3.97
3.82
3.82
3.82
+0.63%
240
0.09
Feb 19, 2026
3.82
3.82
3.80
3.80
3.80
-1.55%
857
0.32
Feb 18, 2026
3.83
3.89
3.83
3.86
3.86
+4.16%
1,009
0.37
Feb 17, 2026
3.89
3.89
3.71
3.71
3.71
-1.88%
2,400
0.88
Feb 16, 2026
3.87
3.88
3.87
3.87
3.87
+2.52%
0
0.00
Feb 13, 2026
3.81
3.81
3.78
3.78
3.78
-2.70%
1,150
0.42
Feb 12, 2026
3.99
4.07
3.88
3.88
3.88
-5.13%
930
0.33
Feb 11, 2026
3.97
4.09
3.97
4.09
4.09
+1.97%
0
0.00
Feb 10, 2026
4.05
4.07
4.01
4.01
4.01
-0.05%
1,070
0.38
Feb 09, 2026
3.93
4.01
3.87
4.01
4.01
+1.49%
5,108
1.89
Feb 06, 2026
3.65
3.95
3.65
3.95
3.95
+3.78%
13,956
5.51
Feb 05, 2026
4.07
4.16
3.80
3.81
3.81
-11.70%
1,850
0.72
Feb 04, 2026
4.32
4.39
4.32
4.32
4.32
+2.08%
1,200
0.46
Feb 03, 2026
4.16
4.23
4.07
4.23
4.23
+1.51%
2,000
0.77
Feb 02, 2026
4.17
4.32
4.02
4.16
4.16
+1.26%
2,241
0.84
Jan 30, 2026
4.44
4.48
4.11
4.11
4.11
-8.89%
6,892
2.48
Jan 29, 2026
4.81
4.82
4.50
4.51
4.51
-9.01%
5,815
2.07
Jan 28, 2026
5.26
5.37
4.96
4.96
4.96
-2.71%
2,379
0.85
Jan 27, 2026
5.10
5.20
4.89
5.10
5.10
-1.58%
2,226
0.79
Jan 26, 2026
5.67
5.88
5.18
5.18
5.18
-7.50%
6,890
2.49
Jan 23, 2026
5.20
5.60
5.20
5.60
5.60
+9.03%
3,231
1.10
Jan 22, 2026
4.96
5.14
4.87
5.14
5.14
+5.90%
913
0.31
Jan 21, 2026
4.98
5.00
4.72
4.85
4.85
-2.92%
5,120
1.70
Jan 20, 2026
4.99
5.01
4.78
5.00
5.00
+1.96%
7,785
2.65
Jan 19, 2026
5.07
5.07
4.90
4.90
4.90
-4.11%
501
0.15
Jan 16, 2026
5.02
5.15
4.75
5.11
5.11
+1.75%
3,717
1.11
Jan 15, 2026
5.17
5.27
5.01
5.02
5.02
-4.01%
4,965
1.48
Jan 14, 2026
5.20
5.23
4.97
5.23
5.23
+3.48%
1,401
0.38
Jan 13, 2026
5.15
5.21
4.89
5.06
5.06
+0.84%
7,612
1.83
Jan 12, 2026
4.73
5.01
4.62
5.01
5.01
+7.00%
4,753
1.10
Jan 09, 2026
4.73
4.84
4.58
4.69
4.69
+0.21%
2,276
0.50
Jan 08, 2026
4.66
4.80
4.66
4.68
4.68
-0.60%
4,696
0.99
Jan 07, 2026
4.66
4.70
4.61
4.70
4.70
+0.45%
1,000
0.21
Jan 06, 2026
4.51
4.68
4.38
4.68
4.68
+6.77%
6,485
1.36
Jan 05, 2026
4.21
4.39
4.08
4.39
4.39
+11.32%
9,006
1.88
Rows: