Education
About Us
Working with TipRanks
Follow Us
WashTec AG (DE:WSU)
XETRA:WSU
Time Period
3M
Events
Historical Prices
Rows:
Mar 02, 2026
51.60
51.60
50.40
50.40
50.40
-1.18%
8,817
1.61
Feb 27, 2026
50.00
51.00
49.70
51.00
51.00
+3.03%
4,237
0.77
Feb 26, 2026
49.50
50.00
49.50
49.50
49.50
-0.60%
4,196
0.74
Feb 25, 2026
49.60
50.00
49.50
49.80
49.80
-0.40%
4,314
0.76
Feb 24, 2026
49.50
50.20
49.30
50.00
50.00
+0.20%
6,147
1.08
Feb 23, 2026
50.40
50.40
49.40
49.90
49.90
-1.77%
6,470
1.14
Feb 20, 2026
50.20
50.80
50.00
50.80
50.80
+0.79%
5,739
1.01
Feb 19, 2026
50.40
50.40
50.00
50.40
50.40
0.00%
6,525
1.15
Feb 18, 2026
49.80
50.60
49.50
50.40
50.40
+0.80%
6,314
1.12
Feb 17, 2026
50.40
50.60
49.70
50.00
50.00
-0.40%
4,585
0.80
Feb 16, 2026
50.20
51.00
49.80
50.40
50.40
+0.40%
7,951
1.41
Feb 13, 2026
49.50
50.40
49.50
50.20
50.20
+1.21%
13,588
2.49
Feb 12, 2026
49.90
50.40
49.40
49.60
49.60
-0.40%
11,740
2.19
Feb 11, 2026
49.80
50.00
49.30
49.80
49.80
+0.40%
3,528
0.66
Feb 10, 2026
49.30
49.60
48.90
49.60
49.60
+0.81%
4,153
0.77
Feb 09, 2026
49.70
50.20
49.20
49.20
49.20
-0.40%
8,492
1.60
Feb 06, 2026
46.70
49.60
46.70
49.40
49.40
+5.56%
6,938
1.33
Feb 05, 2026
47.70
47.70
46.00
46.80
46.80
-1.47%
7,890
1.54
Feb 04, 2026
47.70
47.70
46.00
47.50
47.50
+1.06%
10,527
2.10
Feb 03, 2026
48.40
48.40
46.90
47.00
47.00
-2.49%
9,776
1.97
Feb 02, 2026
48.10
48.20
47.90
48.20
48.20
+0.21%
3,059
0.61
Jan 30, 2026
48.70
48.80
48.00
48.10
48.10
-1.03%
4,024
0.81
Jan 29, 2026
48.60
48.70
48.30
48.60
48.60
+0.41%
1,569
0.32
Jan 28, 2026
49.10
49.10
48.30
48.40
48.40
-1.02%
4,151
0.85
Jan 27, 2026
49.00
49.00
48.40
48.90
48.90
+0.41%
4,037
0.83
Jan 26, 2026
49.00
49.00
48.60
48.70
48.70
+0.62%
4,690
0.96
Jan 23, 2026
48.80
49.10
48.40
48.40
48.40
-0.41%
5,577
1.15
Jan 22, 2026
48.10
48.80
48.10
48.60
48.60
+1.89%
6,505
1.36
Jan 21, 2026
47.80
48.00
47.50
47.70
47.70
+0.63%
2,251
0.46
Jan 20, 2026
48.30
48.30
47.40
47.40
47.40
-1.86%
3,393
0.68
Jan 19, 2026
48.50
48.70
48.30
48.30
48.30
-0.82%
3,031
0.61
Jan 16, 2026
49.10
49.10
48.50
48.70
48.70
-0.41%
4,165
0.85
Jan 15, 2026
48.90
49.00
48.60
48.90
48.90
+0.62%
4,382
0.90
Jan 14, 2026
48.80
49.20
48.60
48.60
48.60
-1.22%
3,793
0.78
Jan 13, 2026
49.10
49.60
48.80
49.20
49.20
+0.82%
4,619
0.96
Jan 12, 2026
49.90
50.00
48.80
48.80
48.80
-2.20%
6,311
1.34
Jan 09, 2026
48.90
50.40
48.60
49.90
49.90
+2.67%
7,268
1.57
Jan 08, 2026
48.00
48.60
48.00
48.60
48.60
+1.46%
2,063
0.45
Jan 07, 2026
47.90
48.10
47.90
47.90
47.90
-0.21%
2,857
0.62
Jan 06, 2026
47.80
48.10
47.80
48.00
48.00
0.00%
900
0.20
Jan 05, 2026
47.20
49.60
47.10
48.00
48.00
+2.35%
19,391
4.50
Jan 02, 2026
47.60
47.80
46.80
46.90
46.90
-1.47%
3,296
0.77
Jan 01, 2026
47.60
47.80
47.40
47.60
47.60
0.00%
0
0.00
Dec 31, 2025
47.60
47.80
47.40
47.60
47.60
0.00%
0
0.00
Dec 30, 2025
47.40
47.80
47.40
47.60
47.60
-0.42%
1,052
0.24
Dec 29, 2025
46.60
47.90
46.60
47.80
47.80
+2.14%
4,758
1.09
Dec 26, 2025
46.80
47.40
46.30
46.80
46.80
0.00%
0
0.00
Dec 25, 2025
46.80
47.40
46.30
46.80
46.80
0.00%
0
0.00
Dec 24, 2025
46.80
47.40
46.30
46.80
46.80
0.00%
0
0.00
Dec 23, 2025
47.40
47.40
46.30
46.80
46.80
-0.43%
2,017
0.45
Rows: