WashTec AG (DE:WSU)
XETRA:WSU
Time Period
3M
Events
Historical Prices
Rows:
Mar 27, 2026
46.20
46.20
44.50
45.00
45.00
-2.60%
5,633
1.03
Mar 26, 2026
46.20
46.80
45.60
46.20
46.20
+0.65%
2,149
0.39
Mar 25, 2026
46.00
46.30
45.70
45.90
45.90
+0.66%
5,251
0.97
Mar 24, 2026
45.90
45.90
45.00
45.60
45.60
-1.08%
5,410
1.02
Mar 23, 2026
44.50
46.80
42.80
46.10
46.10
+1.32%
13,656
2.68
Mar 20, 2026
46.50
46.60
45.30
45.50
45.50
-1.52%
3,383
0.67
Mar 19, 2026
47.60
47.60
46.20
46.20
46.20
-4.55%
3,993
0.79
Mar 18, 2026
47.90
48.70
47.90
48.40
48.40
+0.83%
1,836
0.36
Mar 17, 2026
47.10
48.70
47.10
48.00
48.00
+0.42%
4,046
0.80
Mar 16, 2026
48.70
48.80
47.50
47.80
47.80
-2.05%
6,859
1.36
Mar 13, 2026
49.70
49.90
48.80
48.80
48.80
-2.40%
3,654
0.72
Mar 12, 2026
50.00
50.40
49.50
50.00
50.00
-0.40%
4,539
0.89
Mar 11, 2026
50.00
50.40
49.50
50.20
50.20
-0.40%
5,792
1.11
Mar 10, 2026
48.90
50.60
48.90
50.40
50.40
+3.07%
8,750
1.60
Mar 09, 2026
48.50
49.20
47.60
48.90
48.90
-0.20%
7,591
1.39
Mar 06, 2026
49.40
49.50
48.60
49.00
49.00
0.00%
3,788
0.69
Mar 05, 2026
49.70
49.80
49.00
49.00
49.00
-1.41%
4,816
0.87
Mar 04, 2026
49.00
50.40
49.00
49.70
49.70
+0.81%
9,587
1.73
Mar 03, 2026
50.20
50.20
49.00
49.30
49.30
-2.18%
3,472
0.62
Mar 02, 2026
51.60
51.60
50.40
50.40
50.40
-1.18%
8,817
1.61
Feb 27, 2026
50.00
51.00
49.70
51.00
51.00
+3.03%
4,237
0.77
Feb 26, 2026
49.50
50.00
49.50
49.50
49.50
-0.60%
4,196
0.74
Feb 25, 2026
49.60
50.00
49.50
49.80
49.80
-0.40%
4,314
0.76
Feb 24, 2026
49.50
50.20
49.30
50.00
50.00
+0.20%
6,147
1.08
Feb 23, 2026
50.40
50.40
49.40
49.90
49.90
-1.77%
6,470
1.14
Feb 20, 2026
50.20
50.80
50.00
50.80
50.80
+0.79%
5,739
1.01
Feb 19, 2026
50.40
50.40
50.00
50.40
50.40
0.00%
6,525
1.15
Feb 18, 2026
49.80
50.60
49.50
50.40
50.40
+0.80%
6,314
1.12
Feb 17, 2026
50.40
50.60
49.70
50.00
50.00
-0.40%
4,585
0.80
Feb 16, 2026
50.20
51.00
49.80
50.40
50.40
+0.40%
7,951
1.41
Feb 13, 2026
49.50
50.40
49.50
50.20
50.20
+1.21%
13,588
2.49
Feb 12, 2026
49.90
50.40
49.40
49.60
49.60
-0.40%
11,740
2.19
Feb 11, 2026
49.80
50.00
49.30
49.80
49.80
+0.40%
3,528
0.66
Feb 10, 2026
49.30
49.60
48.90
49.60
49.60
+0.81%
4,153
0.77
Feb 09, 2026
49.70
50.20
49.20
49.20
49.20
-0.40%
8,492
1.60
Feb 06, 2026
46.70
49.60
46.70
49.40
49.40
+5.56%
6,938
1.33
Feb 05, 2026
47.70
47.70
46.00
46.80
46.80
-1.47%
7,890
1.54
Feb 04, 2026
47.70
47.70
46.00
47.50
47.50
+1.06%
10,527
2.10
Feb 03, 2026
48.40
48.40
46.90
47.00
47.00
-2.49%
9,776
1.97
Feb 02, 2026
48.10
48.20
47.90
48.20
48.20
+0.21%
3,059
0.61
Jan 30, 2026
48.70
48.80
48.00
48.10
48.10
-1.03%
4,024
0.81
Jan 29, 2026
48.60
48.70
48.30
48.60
48.60
+0.41%
1,569
0.32
Jan 28, 2026
49.10
49.10
48.30
48.40
48.40
-1.02%
4,151
0.85
Jan 27, 2026
49.00
49.00
48.40
48.90
48.90
+0.41%
4,037
0.83
Jan 26, 2026
49.00
49.00
48.60
48.70
48.70
+0.62%
4,690
0.96
Jan 23, 2026
48.80
49.10
48.40
48.40
48.40
-0.41%
5,577
1.15
Jan 22, 2026
48.10
48.80
48.10
48.60
48.60
+1.89%
6,505
1.36
Jan 21, 2026
47.80
48.00
47.50
47.70
47.70
+0.63%
2,251
0.46
Jan 20, 2026
48.30
48.30
47.40
47.40
47.40
-1.86%
3,393
0.68
Jan 19, 2026
48.50
48.70
48.30
48.30
48.30
-0.82%
3,031
0.61
Rows: