Education
About Us
Working with TipRanks
Follow Us
WashTec AG (DE:WSU)
XETRA:WSU
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
48.70
48.80
48.00
48.10
48.10
-1.03%
4,024
0.81
Jan 29, 2026
48.60
48.70
48.30
48.60
48.60
+0.41%
1,569
0.32
Jan 28, 2026
49.10
49.10
48.30
48.40
48.40
-1.02%
4,151
0.85
Jan 27, 2026
49.00
49.00
48.40
48.90
48.90
+0.41%
4,037
0.83
Jan 26, 2026
49.00
49.00
48.60
48.70
48.70
+0.62%
4,690
0.96
Jan 23, 2026
48.80
49.10
48.40
48.40
48.40
-0.41%
5,577
1.15
Jan 22, 2026
48.10
48.80
48.10
48.60
48.60
+1.89%
6,505
1.36
Jan 21, 2026
47.80
48.00
47.50
47.70
47.70
+0.63%
2,251
0.46
Jan 20, 2026
48.30
48.30
47.40
47.40
47.40
-1.86%
3,393
0.68
Jan 19, 2026
48.50
48.70
48.30
48.30
48.30
-0.82%
3,031
0.61
Jan 16, 2026
49.10
49.10
48.50
48.70
48.70
-0.41%
4,165
0.85
Jan 15, 2026
48.90
49.00
48.60
48.90
48.90
+0.62%
4,382
0.90
Jan 14, 2026
48.80
49.20
48.60
48.60
48.60
-1.22%
3,793
0.78
Jan 13, 2026
49.10
49.60
48.80
49.20
49.20
+0.82%
4,619
0.96
Jan 12, 2026
49.90
50.00
48.80
48.80
48.80
-2.20%
6,311
1.34
Jan 09, 2026
48.90
50.40
48.60
49.90
49.90
+2.67%
7,268
1.57
Jan 08, 2026
48.00
48.60
48.00
48.60
48.60
+1.46%
2,063
0.45
Jan 07, 2026
47.90
48.10
47.90
47.90
47.90
-0.21%
2,857
0.62
Jan 06, 2026
47.80
48.10
47.80
48.00
48.00
0.00%
900
0.20
Jan 05, 2026
47.20
49.60
47.10
48.00
48.00
+2.35%
19,391
4.50
Jan 02, 2026
47.60
47.80
46.80
46.90
46.90
-1.47%
3,296
0.77
Jan 01, 2026
47.60
47.80
47.40
47.60
47.60
0.00%
0
0.00
Dec 31, 2025
47.60
47.80
47.40
47.60
47.60
0.00%
0
0.00
Dec 30, 2025
47.40
47.80
47.40
47.60
47.60
-0.42%
1,052
0.24
Dec 29, 2025
46.60
47.90
46.60
47.80
47.80
+2.14%
4,758
1.09
Dec 26, 2025
46.80
47.40
46.30
46.80
46.80
0.00%
0
0.00
Dec 25, 2025
46.80
47.40
46.30
46.80
46.80
0.00%
0
0.00
Dec 24, 2025
46.80
47.40
46.30
46.80
46.80
0.00%
0
0.00
Dec 23, 2025
47.40
47.40
46.30
46.80
46.80
-0.43%
2,017
0.45
Dec 22, 2025
47.10
47.40
46.20
47.00
47.00
0.00%
2,875
0.64
Dec 19, 2025
46.90
47.20
46.40
47.00
47.00
+0.21%
2,203
0.49
Dec 18, 2025
46.00
47.30
46.00
46.90
46.90
+1.96%
5,250
1.19
Dec 17, 2025
46.40
46.40
45.50
46.00
46.00
-0.65%
5,234
1.19
Dec 16, 2025
46.50
46.50
45.70
46.30
46.30
0.00%
5,713
1.31
Dec 15, 2025
46.50
46.50
46.10
46.30
46.30
0.00%
6,402
1.49
Dec 12, 2025
46.40
46.50
45.50
46.30
46.30
0.00%
11,612
2.77
Dec 11, 2025
46.70
46.70
45.50
46.30
46.30
-0.64%
25,733
6.67
Dec 10, 2025
46.90
47.20
46.40
46.60
46.60
-1.27%
6,013
1.55
Dec 09, 2025
47.70
47.80
46.90
47.20
47.20
-0.21%
5,289
1.37
Dec 08, 2025
47.60
48.10
47.20
47.30
47.30
+0.21%
8,043
2.00
Dec 05, 2025
46.70
47.90
46.70
47.20
47.20
+1.72%
9,693
2.43
Dec 04, 2025
46.00
47.00
46.00
46.40
46.40
+1.09%
5,492
1.39
Dec 03, 2025
46.00
46.10
45.70
45.90
45.90
+0.22%
3,842
0.98
Dec 02, 2025
45.10
46.00
45.10
45.80
45.80
+1.33%
6,245
1.63
Dec 01, 2025
47.00
47.20
45.20
45.20
45.20
-1.31%
15,957
4.33
Nov 28, 2025
45.20
46.10
45.20
45.80
45.80
+1.10%
4,226
1.16
Nov 27, 2025
44.40
45.30
44.10
45.30
45.30
+1.34%
4,977
1.37
Nov 26, 2025
44.40
44.70
44.40
44.70
44.70
+0.90%
6,130
1.70
Nov 25, 2025
44.40
44.40
44.00
44.30
44.30
+0.23%
6,623
1.87
Nov 24, 2025
44.10
44.50
44.00
44.20
44.20
+0.23%
3,986
1.09
Rows: