WashTec AG (DE:WSU)
XETRA:WSU
Want to see DE:WSU full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 04, 2026
38.90
38.90
38.30
38.30
38.30
-0.78%
3,537
0.51
Jun 03, 2026
39.20
39.20
38.50
38.60
38.60
-1.03%
7,252
1.05
Jun 02, 2026
38.50
39.30
38.50
39.00
39.00
+1.30%
4,656
0.67
Jun 01, 2026
39.30
39.60
38.30
38.50
38.50
-2.04%
7,838
1.13
May 29, 2026
40.10
40.10
39.20
39.30
39.30
-1.26%
3,294
0.47
May 28, 2026
39.80
39.90
39.40
39.80
39.80
0.00%
1,916
0.27
May 27, 2026
40.00
40.60
39.80
39.80
39.80
-1.24%
4,171
0.59
May 26, 2026
40.00
40.70
39.90
40.30
40.30
-0.25%
9,197
1.32
May 25, 2026
40.70
40.70
40.00
40.40
40.40
+1.25%
1,570
0.22
May 22, 2026
40.40
40.70
39.50
39.90
39.90
-0.50%
14,320
2.08
May 21, 2026
41.00
41.00
40.00
40.10
40.10
-1.72%
6,377
0.93
May 20, 2026
39.50
40.90
39.50
40.80
40.80
+3.29%
8,413
1.23
May 19, 2026
39.50
39.80
39.30
39.50
39.50
+1.28%
4,781
0.70
May 18, 2026
39.00
39.20
38.60
39.00
39.00
+0.26%
8,587
1.26
May 15, 2026
39.80
39.80
38.90
38.90
38.90
-1.77%
7,992
1.18
May 14, 2026
40.00
40.60
39.10
39.60
39.60
-1.49%
10,083
1.49
May 13, 2026
39.90
41.00
39.70
40.20
40.20
+2.55%
8,520
1.25
May 12, 2026
41.00
42.70
41.00
41.70
39.20
-0.24%
15,070
2.22
May 11, 2026
41.80
42.70
41.50
41.80
39.29
0.00%
11,929
1.79
May 08, 2026
42.10
42.50
41.60
41.80
39.29
-0.95%
10,900
1.67
May 07, 2026
42.10
43.00
42.10
42.20
39.67
+0.72%
5,707
0.87
May 06, 2026
42.30
42.80
41.70
41.90
39.39
+0.72%
5,619
0.85
May 05, 2026
44.00
44.00
41.40
41.60
39.11
-3.48%
12,818
1.96
May 04, 2026
43.80
44.10
43.00
43.10
40.52
-1.15%
6,392
0.97
May 01, 2026
43.60
44.00
43.00
43.60
40.99
0.00%
0
0.00
Apr 30, 2026
44.00
44.00
43.00
43.60
40.99
+1.40%
3,660
0.54
Apr 29, 2026
44.00
44.00
43.00
43.00
40.42
-1.38%
3,552
0.53
Apr 28, 2026
44.10
44.50
43.60
43.60
40.99
-1.58%
5,744
0.86
Apr 27, 2026
44.60
45.00
44.30
44.30
41.64
-0.23%
5,993
0.90
Apr 24, 2026
45.20
45.20
44.40
44.40
41.74
-1.55%
4,677
0.70
Apr 23, 2026
45.50
45.50
45.10
45.10
42.40
-0.66%
3,448
0.52
Apr 22, 2026
45.50
45.70
45.20
45.40
42.68
+0.22%
8,602
1.30
Apr 21, 2026
46.20
46.20
45.30
45.30
42.58
-1.74%
8,864
1.35
Apr 20, 2026
45.50
46.70
45.50
46.10
43.34
-0.43%
9,176
1.42
Apr 17, 2026
45.70
46.40
45.70
46.30
43.52
+0.65%
27,331
4.49
Apr 16, 2026
46.00
46.30
45.70
46.00
43.24
+0.88%
10,359
1.74
Apr 15, 2026
46.20
46.20
45.60
45.60
42.87
-1.08%
4,503
0.76
Apr 14, 2026
46.00
46.20
45.60
46.10
43.34
+0.44%
10,836
1.85
Apr 13, 2026
45.80
46.00
45.40
45.90
43.15
-0.22%
4,402
0.75
Apr 10, 2026
45.40
46.00
45.40
46.00
43.24
+0.88%
7,059
1.21
Apr 09, 2026
45.90
46.00
45.40
45.60
42.87
-0.87%
4,572
0.78
Apr 08, 2026
46.10
46.50
45.80
46.00
43.24
+2.00%
9,674
1.67
Apr 07, 2026
45.70
46.30
45.10
45.10
42.40
-1.31%
12,834
2.28
Apr 06, 2026
45.70
46.20
44.60
45.70
42.96
0.00%
0
0.00
Apr 03, 2026
45.70
46.20
44.60
45.70
42.96
0.00%
0
0.00
Apr 02, 2026
44.80
46.20
44.60
45.70
42.96
+0.44%
10,288
1.76
Apr 01, 2026
47.00
47.00
44.60
45.50
42.77
+1.11%
12,045
2.11
Mar 31, 2026
44.50
45.40
44.50
45.00
42.30
+0.90%
5,264
0.94
Mar 30, 2026
44.80
45.20
44.20
44.60
41.93
-0.89%
6,126
1.11
Mar 27, 2026
46.20
46.20
44.50
45.00
42.30
-2.60%
5,633
1.03
Rows: