Education
About Us
Working with TipRanks
Follow Us
WashTec AG (DE:WSU)
XETRA:WSU
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
46.40
46.50
45.50
46.50
46.50
+0.43%
11,612
2.77
Dec 11, 2025
46.70
46.70
45.50
46.30
46.30
-0.64%
25,733
6.67
Dec 10, 2025
46.90
47.20
46.40
46.60
46.60
-1.27%
6,013
1.55
Dec 09, 2025
47.70
47.80
46.90
47.20
47.20
-0.21%
5,289
1.37
Dec 08, 2025
47.60
48.10
47.20
47.30
47.30
+0.21%
8,044
2.00
Dec 05, 2025
46.70
47.90
46.70
47.20
47.20
+1.72%
9,693
2.43
Dec 04, 2025
46.00
47.00
46.00
46.40
46.40
+1.09%
5,492
1.39
Dec 03, 2025
46.00
46.10
45.70
45.90
45.90
+0.22%
3,842
0.98
Dec 02, 2025
45.10
46.00
45.10
45.80
45.80
+1.33%
6,245
1.63
Dec 01, 2025
47.00
47.20
45.20
45.20
45.20
-1.31%
15,957
4.33
Nov 28, 2025
45.20
46.10
45.20
45.80
45.80
+1.10%
4,226
1.16
Nov 27, 2025
44.40
45.30
44.10
45.30
45.30
+1.34%
4,977
1.37
Nov 26, 2025
44.40
44.70
44.40
44.70
44.70
+0.90%
6,130
1.70
Nov 25, 2025
44.40
44.40
44.00
44.30
44.30
+0.23%
6,623
1.87
Nov 24, 2025
44.10
44.50
44.00
44.20
44.20
+0.23%
3,986
1.09
Nov 21, 2025
44.00
44.10
43.90
44.10
44.10
0.00%
4,191
1.14
Nov 20, 2025
43.90
44.10
43.60
44.10
44.10
+0.46%
9,478
2.66
Nov 19, 2025
43.90
44.00
43.40
43.90
43.90
-0.23%
4,080
1.12
Nov 18, 2025
43.80
44.00
43.70
44.00
44.00
0.00%
2,763
0.74
Nov 17, 2025
43.30
44.00
43.30
44.00
44.00
+2.33%
5,013
1.28
Nov 14, 2025
43.90
43.90
42.80
43.00
43.00
-2.05%
4,617
1.12
Nov 13, 2025
42.30
44.00
42.30
43.90
43.90
+3.29%
3,860
0.93
Nov 12, 2025
41.50
42.70
41.50
42.50
42.50
+2.16%
3,537
0.83
Nov 11, 2025
41.90
42.70
41.60
41.60
41.60
-0.48%
2,440
0.57
Nov 10, 2025
41.00
41.80
41.00
41.80
41.80
+0.72%
1,339
0.31
Nov 07, 2025
41.80
41.90
41.00
41.50
41.50
-0.24%
3,589
0.82
Nov 06, 2025
41.70
41.80
41.50
41.60
41.60
-0.24%
6,508
1.51
Nov 05, 2025
41.10
41.80
41.00
41.70
41.70
+1.21%
4,810
1.11
Nov 04, 2025
40.90
41.20
40.90
41.20
41.20
0.00%
1,858
0.43
Nov 03, 2025
41.60
41.60
40.80
41.20
41.20
-0.24%
365
0.08
Oct 31, 2025
41.00
41.30
41.00
41.30
41.30
+0.73%
2,255
0.52
Oct 30, 2025
41.50
41.80
41.00
41.00
41.00
-0.49%
1,657
0.39
Oct 29, 2025
41.00
41.50
41.00
41.20
41.20
+0.24%
6,795
1.60
Oct 28, 2025
41.20
41.30
40.90
41.10
41.10
+0.24%
1,706
0.40
Oct 27, 2025
41.00
41.20
40.70
41.00
41.00
0.00%
3,611
0.86
Oct 24, 2025
40.30
41.90
40.10
41.00
41.00
+0.49%
8,731
2.14
Oct 23, 2025
39.00
41.30
38.90
40.80
40.80
+5.15%
7,421
1.84
Oct 22, 2025
38.90
39.00
38.10
38.80
38.80
+0.52%
3,682
0.93
Oct 21, 2025
38.20
39.00
37.90
38.60
38.60
+0.26%
1,071
0.27
Oct 20, 2025
37.60
39.00
37.50
38.50
38.50
+2.67%
1,008
0.25
Oct 17, 2025
38.00
38.00
37.50
37.50
37.50
-1.57%
2,193
0.55
Oct 16, 2025
38.20
38.70
38.10
38.10
38.10
+0.79%
1,573
0.40
Oct 15, 2025
38.80
38.90
37.70
37.80
37.80
-1.31%
2,029
0.52
Oct 14, 2025
38.20
38.60
37.60
38.30
38.30
-1.79%
1,457
0.37
Oct 13, 2025
39.40
39.40
39.00
39.00
39.00
-1.52%
731
0.19
Oct 10, 2025
40.20
40.30
39.50
39.60
39.60
-1.25%
1,238
0.31
Oct 09, 2025
40.10
40.70
39.90
40.10
40.10
0.00%
658
0.16
Oct 08, 2025
40.20
40.50
39.90
40.10
40.10
-0.99%
2,291
0.57
Oct 07, 2025
40.00
40.60
40.00
40.50
40.50
+1.76%
1,162
0.29
Oct 06, 2025
40.40
40.70
39.50
39.80
39.80
-2.21%
2,222
0.54
Rows: