Education
About Us
Working with TipRanks
Follow Us
Orsero SpA (DE:WRG)
FRANKFURT:WRG
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
18.42
18.50
18.40
18.40
18.40
-0.11%
3
0.04
Jan 08, 2026
18.28
18.42
18.28
18.42
18.42
+0.77%
0
0.00
Jan 07, 2026
18.62
18.62
18.28
18.28
18.28
-1.83%
0
0.00
Jan 06, 2026
18.62
18.62
18.62
18.62
18.62
0.00%
0
0.00
Jan 05, 2026
18.66
18.80
18.62
18.62
18.62
-0.21%
1
0.01
Jan 02, 2026
18.68
18.68
18.66
18.66
18.66
+2.08%
2
0.02
Dec 31, 2025
18.28
18.52
18.28
18.28
18.28
0.00%
0
0.00
Dec 30, 2025
18.04
18.28
18.04
18.28
18.28
+1.33%
0
0.00
Dec 29, 2025
17.96
18.04
17.96
18.04
18.04
+0.45%
0
0.00
Dec 24, 2025
17.96
18.24
17.96
17.96
17.96
0.00%
0
0.00
Dec 23, 2025
18.24
18.24
17.96
17.96
17.96
-1.54%
0
0.00
Dec 22, 2025
18.10
18.24
18.10
18.24
18.24
+0.77%
0
0.00
Dec 19, 2025
18.18
18.18
18.10
18.10
18.10
-0.44%
0
0.00
Dec 18, 2025
18.06
18.18
18.06
18.18
18.18
+0.66%
0
0.00
Dec 17, 2025
17.62
18.06
17.62
18.06
18.06
+2.50%
0
0.00
Dec 16, 2025
17.46
17.62
17.46
17.62
17.62
+0.92%
0
0.00
Dec 15, 2025
17.22
17.46
17.22
17.46
17.46
+1.39%
0
0.00
Dec 12, 2025
17.38
17.72
17.22
17.22
17.22
-0.92%
111
1.21
Dec 11, 2025
17.32
17.38
17.32
17.38
17.38
+0.35%
0
0.00
Dec 10, 2025
17.22
17.32
17.22
17.32
17.32
+0.58%
0
0.00
Dec 09, 2025
17.14
17.40
17.14
17.22
17.22
+0.47%
14
0.15
Dec 08, 2025
17.20
17.36
17.14
17.14
17.14
-0.35%
7
0.08
Dec 05, 2025
17.12
17.20
17.12
17.20
17.20
0.00%
0
0.00
Dec 04, 2025
17.08
17.32
17.08
17.20
17.20
+0.70%
46
0.48
Dec 03, 2025
17.62
17.62
17.08
17.08
17.08
-3.06%
0
0.00
Dec 02, 2025
17.42
17.62
17.42
17.62
17.62
+1.15%
0
0.00
Dec 01, 2025
17.48
17.48
17.40
17.42
17.42
-0.34%
2
0.02
Nov 28, 2025
17.34
17.48
17.34
17.48
17.48
+0.81%
0
0.00
Nov 27, 2025
17.24
17.34
17.24
17.34
17.34
+0.58%
0
0.00
Nov 26, 2025
17.14
17.38
17.14
17.24
17.24
+0.58%
427
4.75
Nov 25, 2025
17.24
17.24
17.14
17.14
17.14
+1.06%
2
0.02
Nov 24, 2025
16.90
16.96
16.90
16.96
16.96
+0.36%
0
0.00
Nov 21, 2025
17.02
17.18
16.90
16.90
16.90
-0.71%
250
2.89
Nov 20, 2025
16.98
17.02
16.98
17.02
17.02
+0.24%
0
0.00
Nov 19, 2025
16.86
16.98
16.86
16.98
16.98
+0.71%
0
0.00
Nov 18, 2025
17.00
17.10
16.86
16.86
16.86
-0.82%
1
0.01
Nov 17, 2025
17.38
17.38
17.00
17.00
17.00
-2.19%
0
0.00
Nov 14, 2025
17.30
17.64
17.30
17.38
17.38
+0.46%
1
0.01
Nov 13, 2025
17.56
17.84
17.30
17.30
17.30
-2.70%
5
0.06
Nov 12, 2025
17.64
17.78
17.64
17.78
17.78
+0.79%
0
0.00
Nov 11, 2025
17.64
17.64
17.64
17.64
17.64
0.00%
0
0.00
Nov 10, 2025
17.28
17.76
17.28
17.64
17.64
+2.08%
351
4.26
Nov 07, 2025
17.48
17.48
17.28
17.28
17.28
-1.14%
0
0.00
Nov 06, 2025
17.68
17.68
17.48
17.48
17.48
-0.57%
0
0.00
Nov 05, 2025
17.58
17.58
17.58
17.58
17.58
-0.45%
0
0.00
Nov 04, 2025
17.66
17.66
17.66
17.66
17.66
0.00%
0
0.00
Nov 03, 2025
18.02
18.10
17.66
17.66
17.66
-2.00%
121
1.42
Oct 31, 2025
17.72
18.02
17.72
18.02
18.02
+1.69%
0
0.00
Oct 30, 2025
17.60
17.94
17.60
17.72
17.72
+0.68%
80
0.96
Oct 29, 2025
18.24
18.24
17.60
17.60
17.60
-3.51%
0
0.00
Rows: