Orsero SpA (DE:WRG)
FRANKFURT:WRG
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
16.14
16.14
15.80
15.80
15.80
-2.11%
0
0.00
Apr 08, 2026
15.30
16.28
15.30
16.14
16.14
+5.49%
394
3.26
Apr 07, 2026
15.32
15.32
15.30
15.30
15.30
-0.13%
0
0.00
Apr 06, 2026
15.32
15.32
15.32
15.32
15.32
0.00%
0
0.00
Apr 03, 2026
15.32
15.32
15.32
15.32
15.32
0.00%
0
0.00
Apr 02, 2026
15.32
15.32
15.32
15.32
15.32
0.00%
0
0.00
Apr 01, 2026
15.10
15.32
15.10
15.32
15.32
+3.37%
3
0.02
Mar 31, 2026
14.72
14.82
14.72
14.82
14.82
+2.63%
1
<0.01
Mar 30, 2026
14.46
14.60
14.44
14.44
14.44
+1.98%
290
2.50
Mar 27, 2026
14.16
14.16
14.16
14.16
14.16
0.00%
0
0.00
Mar 26, 2026
14.32
14.32
14.16
14.16
14.16
-1.12%
0
0.00
Mar 25, 2026
14.10
14.34
14.10
14.32
14.32
+1.56%
101
0.88
Mar 24, 2026
14.04
14.10
14.04
14.10
14.10
+0.43%
1,973
23.73
Mar 23, 2026
14.06
14.10
14.04
14.04
14.04
+1.89%
2
0.02
Mar 20, 2026
14.00
14.00
13.78
13.78
13.78
-3.37%
0
0.00
Mar 19, 2026
14.96
14.96
14.26
14.26
14.26
-2.86%
144
1.78
Mar 18, 2026
14.32
15.40
14.32
14.68
14.68
+2.51%
2,048
42.39
Mar 17, 2026
14.82
14.82
14.32
14.32
14.32
-3.37%
50
1.05
Mar 16, 2026
16.50
16.50
14.82
14.82
14.82
-20.32%
250
5.74
Mar 13, 2026
18.60
18.60
18.60
18.60
18.60
0.00%
0
0.00
Mar 12, 2026
18.68
18.68
18.60
18.60
18.60
-0.43%
500
14.04
Mar 11, 2026
18.90
18.90
18.68
18.68
18.68
-1.16%
0
0.00
Mar 10, 2026
18.76
18.90
18.76
18.90
18.90
+0.75%
0
0.00
Mar 09, 2026
18.68
18.76
18.68
18.76
18.76
+0.43%
0
0.00
Mar 06, 2026
18.84
18.84
18.68
18.68
18.68
-0.85%
0
0.00
Mar 05, 2026
18.82
18.94
18.82
18.84
18.84
+0.11%
1
0.03
Mar 04, 2026
18.80
18.90
18.80
18.82
18.82
+0.11%
22
0.59
Mar 03, 2026
19.62
19.62
18.80
18.80
18.80
-4.18%
0
0.00
Mar 02, 2026
19.42
19.86
19.42
19.62
19.62
+1.03%
473
15.47
Feb 27, 2026
19.22
19.42
19.22
19.42
19.42
+1.04%
0
0.00
Feb 26, 2026
19.10
19.22
19.10
19.22
19.22
+0.63%
0
0.00
Feb 25, 2026
18.94
19.10
18.94
19.10
19.10
+0.84%
0
0.00
Feb 24, 2026
19.00
19.00
18.94
18.94
18.94
-0.32%
0
0.00
Feb 23, 2026
18.92
19.36
18.92
19.00
19.00
+0.42%
5
0.13
Feb 20, 2026
19.00
19.34
18.92
18.92
18.92
-0.42%
1
0.03
Feb 19, 2026
18.60
19.00
18.60
19.00
19.00
+2.15%
1
0.03
Feb 18, 2026
18.70
18.80
18.60
18.60
18.60
-0.53%
274
7.42
Feb 17, 2026
18.54
18.70
18.54
18.70
18.70
+0.86%
0
0.00
Feb 16, 2026
18.00
18.54
18.00
18.54
18.54
+3.00%
0
0.00
Feb 13, 2026
17.68
18.00
17.68
18.00
18.00
+1.81%
0
0.00
Feb 12, 2026
18.00
18.00
17.68
17.68
17.68
-1.78%
0
0.00
Feb 11, 2026
18.44
18.44
18.00
18.00
18.00
-2.39%
0
0.00
Feb 10, 2026
18.40
18.44
18.40
18.44
18.44
+0.22%
0
0.00
Feb 09, 2026
18.24
18.50
18.24
18.40
18.40
+0.88%
170
4.95
Feb 06, 2026
17.96
18.24
17.96
18.24
18.24
+1.56%
0
0.00
Feb 05, 2026
18.38
18.38
17.96
17.96
17.96
-2.29%
0
0.00
Feb 04, 2026
19.16
19.16
18.38
18.38
18.38
-4.07%
2
0.05
Feb 03, 2026
18.40
19.16
18.40
19.16
19.16
+1.38%
0
0.00
Feb 02, 2026
19.34
19.58
18.90
18.90
18.90
-2.28%
2
0.05
Jan 30, 2026
19.02
19.66
19.02
19.34
19.34
+1.68%
550
17.68
Rows: