Education
About Us
Working with TipRanks
Follow Us
Orsero SpA (DE:WRG)
FRANKFURT:WRG
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
14.32
14.60
14.32
14.32
14.32
-3.37%
0
0.00
Mar 17, 2026
14.82
14.82
14.32
14.32
14.32
-3.37%
50
1.05
Mar 16, 2026
16.50
16.50
14.82
14.82
14.82
-20.32%
250
5.52
Mar 13, 2026
18.60
18.60
18.60
18.60
18.60
0.00%
0
0.00
Mar 12, 2026
18.68
18.68
18.60
18.60
18.60
-0.43%
500
13.38
Mar 11, 2026
18.90
18.90
18.68
18.68
18.68
-1.16%
0
0.00
Mar 10, 2026
18.76
18.90
18.76
18.90
18.90
+0.75%
0
0.00
Mar 09, 2026
18.68
18.76
18.68
18.76
18.76
+0.43%
0
0.00
Mar 06, 2026
18.84
18.84
18.68
18.68
18.68
-0.85%
0
0.00
Mar 05, 2026
18.82
18.94
18.82
18.84
18.84
+0.11%
1
0.03
Mar 04, 2026
18.80
18.90
18.80
18.82
18.82
+0.11%
22
0.58
Mar 03, 2026
19.62
19.62
18.80
18.80
18.80
-4.18%
0
0.00
Mar 02, 2026
19.42
19.86
19.42
19.62
19.62
+1.03%
473
15.46
Feb 27, 2026
19.22
19.42
19.22
19.42
19.42
+1.04%
0
0.00
Feb 26, 2026
19.10
19.22
19.10
19.22
19.22
+0.63%
0
0.00
Feb 25, 2026
18.94
19.10
18.94
19.10
19.10
+0.84%
0
0.00
Feb 24, 2026
19.00
19.00
18.94
18.94
18.94
-0.32%
0
0.00
Feb 23, 2026
18.92
19.36
18.92
19.00
19.00
+0.42%
5
0.12
Feb 20, 2026
19.00
19.34
18.92
18.92
18.92
-0.42%
1
0.02
Feb 19, 2026
18.60
19.00
18.60
19.00
19.00
+2.15%
1
0.02
Feb 18, 2026
18.70
18.80
18.60
18.60
18.60
-0.53%
274
7.42
Feb 17, 2026
18.54
18.70
18.54
18.70
18.70
+3.89%
0
0.00
Feb 16, 2026
18.00
18.54
18.00
18.54
18.54
+3.00%
0
0.00
Feb 13, 2026
17.68
18.00
17.68
18.00
18.00
+1.81%
0
0.00
Feb 12, 2026
18.00
18.00
17.68
17.68
17.68
-1.78%
0
0.00
Feb 11, 2026
18.44
18.44
18.00
18.00
18.00
-2.17%
0
0.00
Feb 10, 2026
18.40
18.44
18.40
18.44
18.44
+0.22%
0
0.00
Feb 09, 2026
18.24
18.50
18.24
18.40
18.40
+0.88%
170
4.26
Feb 06, 2026
17.96
18.24
17.96
18.24
18.24
+1.56%
0
0.00
Feb 05, 2026
18.38
18.38
17.96
17.96
17.96
-2.29%
0
0.00
Feb 04, 2026
19.16
19.16
18.38
18.38
18.38
-4.07%
2
0.05
Feb 03, 2026
18.40
19.16
18.40
19.16
19.16
+1.38%
0
0.00
Feb 02, 2026
19.34
19.58
18.90
18.90
18.90
-2.28%
2
0.05
Jan 30, 2026
19.02
19.66
19.02
19.34
19.34
+1.68%
550
16.03
Jan 29, 2026
18.90
19.02
18.90
19.02
19.02
+0.63%
0
0.00
Jan 28, 2026
19.10
19.10
18.90
18.90
18.90
-1.05%
0
0.00
Jan 27, 2026
18.92
19.10
18.92
19.10
19.10
+0.95%
0
0.00
Jan 26, 2026
18.98
19.26
18.92
18.92
18.92
-0.32%
275
7.34
Jan 23, 2026
19.02
19.04
18.98
18.98
18.98
-0.21%
105
2.93
Jan 22, 2026
18.66
19.02
18.66
19.02
19.02
+1.93%
0
0.00
Jan 21, 2026
18.94
18.94
18.66
18.66
18.66
-1.48%
0
0.00
Jan 20, 2026
19.20
19.20
18.94
18.94
18.94
-1.35%
0
0.00
Jan 19, 2026
19.26
19.26
19.20
19.20
19.20
-0.31%
1
0.02
Jan 16, 2026
19.28
19.78
19.26
19.26
19.26
-0.10%
8
0.14
Jan 15, 2026
19.50
19.50
19.28
19.28
19.28
-1.13%
0
0.00
Jan 14, 2026
19.28
19.50
19.28
19.50
19.50
+1.14%
0
0.00
Jan 13, 2026
19.06
19.50
19.06
19.28
19.28
+1.15%
200
2.93
Jan 12, 2026
18.40
19.34
18.40
19.06
19.06
+3.59%
148
2.20
Jan 09, 2026
18.42
18.50
18.40
18.40
18.40
-0.11%
3
0.04
Jan 08, 2026
18.28
18.42
18.28
18.42
18.42
+0.77%
0
0.00
Rows: