Orsero SpA (DE:WRG)
FRANKFURT:WRG
Time Period
3M
Events
Historical Prices
Rows:
Jun 08, 2026
14.98
14.98
14.96
14.96
14.96
-0.13%
0
0.00
Jun 05, 2026
15.00
15.00
14.98
14.98
14.98
-0.13%
0
0.00
Jun 04, 2026
15.06
15.06
15.00
15.00
15.00
-0.40%
0
0.00
Jun 03, 2026
15.22
15.22
15.06
15.06
15.06
-1.05%
0
0.00
Jun 02, 2026
15.20
15.22
15.20
15.22
15.22
-1.81%
0
0.00
Jun 01, 2026
15.40
15.50
15.40
15.50
15.50
+0.65%
172
1.20
May 29, 2026
14.96
15.66
14.96
15.40
15.40
+2.94%
55
0.39
May 28, 2026
14.96
14.96
14.96
14.96
14.96
0.00%
0
0.00
May 27, 2026
15.20
15.30
14.96
14.96
14.96
-1.58%
826
6.05
May 26, 2026
15.32
15.46
15.20
15.20
15.20
-0.78%
47
0.35
May 25, 2026
15.02
15.32
15.02
15.32
15.32
+2.00%
0
0.00
May 22, 2026
15.06
15.06
15.02
15.02
15.02
-0.27%
0
0.00
May 21, 2026
15.20
15.20
15.06
15.06
15.06
-0.92%
0
0.00
May 20, 2026
15.04
15.20
15.04
15.20
15.20
-0.52%
0
0.00
May 19, 2026
15.20
15.50
15.20
15.28
15.28
+0.53%
166
1.24
May 18, 2026
14.90
15.20
14.90
15.20
15.20
+2.01%
3
0.02
May 15, 2026
15.84
15.84
14.90
14.90
14.90
-6.88%
55
0.40
May 14, 2026
14.98
16.00
14.98
16.00
16.00
+6.95%
3
0.02
May 13, 2026
14.96
14.96
14.96
14.96
14.96
-4.23%
0
0.00
May 12, 2026
15.62
15.62
15.62
15.62
15.62
0.00%
0
0.00
May 11, 2026
16.16
16.16
15.62
15.62
15.62
-1.93%
0
0.00
May 08, 2026
16.44
16.44
16.42
16.42
15.93
-0.72%
0
0.00
May 07, 2026
16.54
16.54
16.54
16.54
16.04
-0.95%
0
0.00
May 06, 2026
16.09
16.70
16.09
16.70
16.20
+3.83%
30
0.22
May 05, 2026
16.07
16.09
16.07
16.09
15.60
+0.12%
0
0.00
May 04, 2026
16.05
16.42
16.05
16.07
15.58
+0.12%
1
<0.01
May 01, 2026
16.05
16.05
15.89
16.05
15.56
0.00%
0
0.00
Apr 30, 2026
15.89
16.05
15.89
16.05
15.56
-2.65%
0
0.00
Apr 29, 2026
16.09
16.48
16.09
16.48
15.99
+1.72%
127
0.87
Apr 28, 2026
16.11
16.21
16.11
16.21
15.72
+0.62%
0
0.00
Apr 27, 2026
15.69
16.11
15.69
16.11
15.62
-0.37%
0
0.00
Apr 24, 2026
16.01
16.17
16.01
16.17
15.68
+0.99%
345
2.46
Apr 23, 2026
16.15
16.15
16.01
16.01
15.52
-0.86%
0
0.00
Apr 22, 2026
16.25
16.62
16.15
16.15
15.66
-0.61%
30
0.21
Apr 21, 2026
16.09
16.25
16.09
16.25
15.75
+0.99%
0
0.00
Apr 20, 2026
16.30
16.30
16.09
16.09
15.60
-1.34%
612
4.49
Apr 17, 2026
16.07
16.31
16.07
16.31
15.81
+1.48%
0
0.00
Apr 16, 2026
15.91
16.07
15.91
16.07
15.58
+1.00%
0
0.00
Apr 15, 2026
15.81
15.91
15.81
15.91
15.43
+0.63%
0
0.00
Apr 14, 2026
15.95
16.19
15.81
15.81
15.33
-2.09%
906
7.43
Apr 13, 2026
16.15
16.15
16.15
16.15
15.66
0.00%
0
0.00
Apr 10, 2026
15.71
16.15
15.71
16.15
15.66
+2.78%
0
0.00
Apr 09, 2026
16.05
16.05
15.71
15.71
15.23
-2.11%
0
0.00
Apr 08, 2026
15.21
16.19
15.21
16.05
15.56
+5.49%
396
3.27
Apr 07, 2026
15.23
15.23
15.21
15.21
14.75
-0.13%
0
0.00
Apr 06, 2026
15.23
15.23
15.23
15.23
14.77
0.00%
0
0.00
Apr 03, 2026
15.23
15.23
15.23
15.23
14.77
0.00%
0
0.00
Apr 02, 2026
15.23
15.23
15.23
15.23
14.77
0.00%
0
0.00
Apr 01, 2026
15.01
15.23
15.01
15.23
14.77
+3.37%
3
0.02
Mar 31, 2026
14.63
14.73
14.63
14.73
14.29
+2.63%
1
<0.01
Rows: