Orsero SpA (DE:WRG)
FRANKFURT:WRG
Want to see DE:WRG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 07, 2026
16.64
16.64
16.64
16.64
16.64
-0.95%
0
0.00
May 06, 2026
16.18
16.80
16.18
16.80
16.80
+3.83%
30
0.22
May 05, 2026
16.16
16.18
16.16
16.18
16.18
+0.12%
0
0.00
May 04, 2026
16.14
16.52
16.14
16.16
16.16
+0.12%
1
<0.01
May 01, 2026
16.14
16.14
15.98
16.14
16.14
0.00%
0
0.00
Apr 30, 2026
15.98
16.14
15.98
16.14
16.14
-2.65%
0
0.00
Apr 29, 2026
16.18
16.58
16.18
16.58
16.58
+1.72%
127
0.88
Apr 28, 2026
16.20
16.30
16.20
16.30
16.30
+0.62%
0
0.00
Apr 27, 2026
15.78
16.20
15.78
16.20
16.20
-0.37%
0
0.00
Apr 24, 2026
16.10
16.26
16.10
16.26
16.26
+0.99%
344
2.46
Apr 23, 2026
16.24
16.24
16.10
16.10
16.10
-0.86%
0
0.00
Apr 22, 2026
16.34
16.72
16.24
16.24
16.24
-0.61%
30
0.21
Apr 21, 2026
16.18
16.34
16.18
16.34
16.34
+0.99%
0
0.00
Apr 20, 2026
16.40
16.40
16.18
16.18
16.18
-1.34%
609
4.49
Apr 17, 2026
16.16
16.40
16.16
16.40
16.40
+1.49%
0
0.00
Apr 16, 2026
16.00
16.16
16.00
16.16
16.16
+1.00%
0
0.00
Apr 15, 2026
15.90
16.00
15.90
16.00
16.00
+0.63%
0
0.00
Apr 14, 2026
16.04
16.28
15.90
15.90
15.90
-2.09%
901
7.42
Apr 13, 2026
16.24
16.24
16.24
16.24
16.24
0.00%
0
0.00
Apr 10, 2026
15.80
16.24
15.80
16.24
16.24
+2.78%
0
0.00
Apr 09, 2026
16.14
16.14
15.80
15.80
15.80
-2.11%
0
0.00
Apr 08, 2026
15.30
16.28
15.30
16.14
16.14
+5.49%
394
3.26
Apr 07, 2026
15.32
15.32
15.30
15.30
15.30
-0.13%
0
0.00
Apr 06, 2026
15.32
15.32
15.32
15.32
15.32
0.00%
0
0.00
Apr 03, 2026
15.32
15.32
15.32
15.32
15.32
0.00%
0
0.00
Apr 02, 2026
15.32
15.32
15.32
15.32
15.32
0.00%
0
0.00
Apr 01, 2026
15.10
15.32
15.10
15.32
15.32
+3.37%
3
0.02
Mar 31, 2026
14.72
14.82
14.72
14.82
14.82
+2.63%
1
<0.01
Mar 30, 2026
14.46
14.60
14.44
14.44
14.44
+1.98%
290
2.50
Mar 27, 2026
14.16
14.16
14.16
14.16
14.16
0.00%
0
0.00
Mar 26, 2026
14.32
14.32
14.16
14.16
14.16
-1.12%
0
0.00
Mar 25, 2026
14.10
14.34
14.10
14.32
14.32
+1.56%
101
0.88
Mar 24, 2026
14.04
14.10
14.04
14.10
14.10
+0.43%
1,973
23.73
Mar 23, 2026
14.06
14.10
14.04
14.04
14.04
+1.89%
2
0.02
Mar 20, 2026
14.00
14.00
13.78
13.78
13.78
-3.37%
0
0.00
Mar 19, 2026
14.96
14.96
14.26
14.26
14.26
-2.86%
144
1.78
Mar 18, 2026
14.32
15.40
14.32
14.68
14.68
+2.51%
2,048
42.39
Mar 17, 2026
14.82
14.82
14.32
14.32
14.32
-3.37%
50
1.05
Mar 16, 2026
16.50
16.50
14.82
14.82
14.82
-20.32%
250
5.74
Mar 13, 2026
18.60
18.60
18.60
18.60
18.60
0.00%
0
0.00
Mar 12, 2026
18.68
18.68
18.60
18.60
18.60
-0.43%
500
14.04
Mar 11, 2026
18.90
18.90
18.68
18.68
18.68
-1.16%
0
0.00
Mar 10, 2026
18.76
18.90
18.76
18.90
18.90
+0.75%
0
0.00
Mar 09, 2026
18.68
18.76
18.68
18.76
18.76
+0.43%
0
0.00
Mar 06, 2026
18.84
18.84
18.68
18.68
18.68
-0.85%
0
0.00
Mar 05, 2026
18.82
18.94
18.82
18.84
18.84
+0.11%
1
0.03
Mar 04, 2026
18.80
18.90
18.80
18.82
18.82
+0.11%
22
0.59
Mar 03, 2026
19.62
19.62
18.80
18.80
18.80
-4.18%
0
0.00
Mar 02, 2026
19.42
19.86
19.42
19.62
19.62
+1.03%
473
15.47
Feb 27, 2026
19.22
19.42
19.22
19.42
19.42
+1.04%
0
0.00
Rows: