Education
About Us
Working with TipRanks
Follow Us
Orsero SpA (DE:WRG)
FRANKFURT:WRG
Time Period
3M
Events
Historical Prices
Rows:
Dec 08, 2025
17.20
17.36
17.14
17.14
17.14
-0.35%
7
0.08
Dec 05, 2025
17.12
17.20
17.12
17.20
17.20
0.00%
0
0.00
Dec 04, 2025
17.08
17.32
17.08
17.20
17.20
+0.70%
46
0.48
Dec 03, 2025
17.62
17.62
17.08
17.08
17.08
-3.06%
0
0.00
Dec 02, 2025
17.42
17.62
17.42
17.62
17.62
+1.15%
0
0.00
Dec 01, 2025
17.48
17.48
17.40
17.42
17.42
-0.34%
2
0.02
Nov 28, 2025
17.34
17.48
17.34
17.48
17.48
+0.81%
0
0.00
Nov 27, 2025
17.24
17.34
17.24
17.34
17.34
+0.58%
0
0.00
Nov 26, 2025
17.14
17.38
17.14
17.24
17.24
+0.58%
427
4.75
Nov 25, 2025
17.24
17.24
17.14
17.14
17.14
+1.06%
2
0.02
Nov 24, 2025
16.90
16.96
16.90
16.96
16.96
+0.36%
0
0.00
Nov 21, 2025
17.02
17.18
16.90
16.90
16.90
-0.71%
250
2.89
Nov 20, 2025
16.98
17.02
16.98
17.02
17.02
+0.24%
0
0.00
Nov 19, 2025
16.86
16.98
16.86
16.98
16.98
+0.71%
0
0.00
Nov 18, 2025
17.00
17.10
16.86
16.86
16.86
-0.82%
1
0.01
Nov 17, 2025
17.38
17.38
17.00
17.00
17.00
-2.19%
0
0.00
Nov 14, 2025
17.30
17.64
17.30
17.38
17.38
+0.46%
1
0.01
Nov 13, 2025
17.56
17.84
17.30
17.30
17.30
-2.70%
5
0.06
Nov 12, 2025
17.64
17.78
17.64
17.78
17.78
+0.79%
0
0.00
Nov 11, 2025
17.64
17.64
17.64
17.64
17.64
0.00%
0
0.00
Nov 10, 2025
17.28
17.76
17.28
17.64
17.64
+2.08%
351
4.26
Nov 07, 2025
17.48
17.48
17.28
17.28
17.28
-1.14%
0
0.00
Nov 06, 2025
17.68
17.68
17.48
17.48
17.48
-0.57%
0
0.00
Nov 05, 2025
17.58
17.58
17.58
17.58
17.58
-0.45%
0
0.00
Nov 04, 2025
17.66
17.66
17.66
17.66
17.66
0.00%
0
0.00
Nov 03, 2025
18.02
18.10
17.66
17.66
17.66
-2.00%
121
1.42
Oct 31, 2025
17.72
18.02
17.72
18.02
18.02
+1.69%
0
0.00
Oct 30, 2025
17.60
17.94
17.60
17.72
17.72
+0.68%
80
0.96
Oct 29, 2025
18.24
18.24
17.60
17.60
17.60
-3.51%
0
0.00
Oct 28, 2025
18.40
18.52
18.24
18.24
18.24
-0.87%
72
0.87
Oct 27, 2025
18.38
18.68
18.36
18.40
18.40
+0.11%
211
2.66
Oct 24, 2025
18.00
18.38
18.00
18.38
18.38
+2.11%
190
2.34
Oct 23, 2025
18.04
18.04
18.00
18.00
18.00
-0.22%
0
0.00
Oct 22, 2025
18.32
18.32
18.00
18.04
18.04
-1.53%
1,062
16.51
Oct 21, 2025
17.84
18.32
17.84
18.32
18.32
+2.69%
0
0.00
Oct 20, 2025
17.80
18.12
17.80
17.84
17.84
+0.22%
41
0.61
Oct 17, 2025
17.96
17.96
17.80
17.80
17.80
-0.89%
0
0.00
Oct 16, 2025
18.00
18.00
17.88
17.96
17.96
-0.22%
350
5.72
Oct 15, 2025
18.14
18.14
18.00
18.00
18.00
-0.77%
0
0.00
Oct 14, 2025
18.78
18.78
18.14
18.14
18.14
-3.41%
800
16.48
Oct 13, 2025
18.50
18.78
18.50
18.78
18.78
+1.51%
0
0.00
Oct 10, 2025
18.54
18.96
18.50
18.50
18.50
-0.22%
80
1.69
Oct 09, 2025
18.36
18.54
18.36
18.54
18.54
+0.98%
0
0.00
Oct 08, 2025
18.56
18.64
18.36
18.36
18.36
-1.08%
150
3.34
Oct 07, 2025
18.62
19.00
18.56
18.56
18.56
-0.32%
493
13.29
Oct 06, 2025
18.20
18.62
18.20
18.62
18.62
+2.31%
401
13.05
Oct 03, 2025
18.58
18.58
18.20
18.20
18.20
-2.05%
1
0.03
Oct 02, 2025
18.48
18.60
18.48
18.58
18.58
+0.54%
8
0.26
Oct 01, 2025
18.84
18.84
18.48
18.48
18.48
-1.91%
0
0.00
Sep 30, 2025
18.46
18.84
18.46
18.84
18.84
+2.06%
0
0.00
Rows: