Education
About Us
Working with TipRanks
Follow Us
Westwing Group AG (DE:WEW)
XETRA:WEW
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
16.15
16.90
16.15
16.90
16.90
+3.68%
22,467
1.17
Mar 13, 2026
16.45
16.55
15.70
16.30
16.30
-1.81%
23,146
1.21
Mar 12, 2026
17.20
17.20
16.45
16.60
16.60
-3.77%
21,700
1.06
Mar 11, 2026
17.40
17.60
17.25
17.25
17.25
-2.27%
7,791
0.38
Mar 10, 2026
17.00
17.65
17.00
17.65
17.65
+4.75%
19,368
0.96
Mar 09, 2026
17.10
17.10
16.50
16.85
16.85
-0.30%
31,263
1.58
Mar 06, 2026
16.60
17.10
16.60
16.90
16.90
+0.30%
22,161
1.14
Mar 05, 2026
16.90
17.15
16.80
16.85
16.85
-1.17%
15,719
0.80
Mar 04, 2026
16.60
17.15
16.35
17.05
17.05
+4.28%
11,742
0.60
Mar 03, 2026
16.15
16.40
15.95
16.35
16.35
-0.30%
27,603
1.43
Mar 02, 2026
17.85
18.00
16.20
16.40
16.40
-8.64%
50,543
2.70
Feb 27, 2026
17.60
17.95
17.60
17.95
17.95
+1.41%
20,296
1.09
Feb 26, 2026
17.85
17.85
17.50
17.70
17.70
+1.43%
16,960
0.92
Feb 25, 2026
17.50
18.05
17.35
17.45
17.45
-0.29%
28,679
1.58
Feb 24, 2026
16.95
17.50
16.80
17.50
17.50
+3.24%
16,360
0.90
Feb 23, 2026
17.05
17.15
16.80
16.95
16.95
-0.29%
31,278
1.74
Feb 20, 2026
17.20
17.20
16.90
17.00
17.00
-0.87%
15,694
0.88
Feb 19, 2026
17.10
17.45
17.10
17.15
17.15
+1.78%
20,525
1.17
Feb 18, 2026
16.80
17.05
16.80
16.85
16.85
-0.30%
25,027
1.44
Feb 17, 2026
16.50
17.25
16.50
16.90
16.90
+1.20%
34,523
2.02
Feb 16, 2026
16.70
17.00
16.45
16.55
16.55
-0.90%
15,819
0.93
Feb 13, 2026
16.20
16.75
16.10
16.70
16.70
+4.05%
14,935
0.88
Feb 12, 2026
16.90
16.90
15.85
16.05
16.05
-5.03%
25,705
1.53
Feb 11, 2026
17.20
17.20
16.85
16.90
16.90
-1.17%
13,450
0.80
Feb 10, 2026
17.00
17.15
16.75
17.10
17.10
+0.88%
17,431
1.02
Feb 09, 2026
16.50
17.50
16.50
16.95
16.95
+2.42%
32,294
1.90
Feb 06, 2026
16.00
16.60
15.80
16.55
16.55
+2.48%
17,310
0.99
Feb 05, 2026
15.15
16.15
15.00
16.15
16.15
+6.95%
26,386
1.54
Feb 04, 2026
15.00
15.40
14.80
15.10
15.10
+6.34%
102,807
6.62
Feb 03, 2026
14.50
14.50
14.20
14.20
14.20
-0.35%
6,636
0.43
Feb 02, 2026
14.25
14.45
14.20
14.25
14.25
-0.70%
5,153
0.33
Jan 30, 2026
13.90
14.60
13.80
14.35
14.35
+2.50%
8,903
0.57
Jan 29, 2026
14.05
14.20
13.75
14.00
14.00
+1.45%
7,841
0.51
Jan 28, 2026
14.45
14.50
13.80
13.80
13.80
-5.48%
5,552
0.36
Jan 27, 2026
14.60
14.85
14.55
14.60
14.60
-1.02%
3,162
0.21
Jan 26, 2026
14.30
14.80
14.30
14.75
14.75
+4.61%
19,383
1.29
Jan 23, 2026
14.35
14.35
14.10
14.10
14.10
-1.74%
5,821
0.39
Jan 22, 2026
14.35
14.45
14.20
14.35
14.35
-0.35%
8,053
0.54
Jan 21, 2026
14.40
14.50
14.20
14.40
14.40
-1.71%
3,623
0.24
Jan 20, 2026
14.20
14.95
14.20
14.65
14.65
+1.38%
27,420
1.85
Jan 19, 2026
13.60
14.65
13.55
14.45
14.45
+23.50%
39,346
2.76
Jan 16, 2026
11.70
11.85
11.70
11.70
11.70
-0.43%
5,699
0.40
Jan 15, 2026
11.55
11.95
11.55
11.75
11.75
+1.29%
13,738
0.94
Jan 14, 2026
11.75
11.75
11.55
11.60
11.60
-1.28%
5,966
0.41
Jan 13, 2026
11.75
11.90
11.55
11.75
11.75
+1.29%
6,821
0.47
Jan 12, 2026
11.55
11.65
11.50
11.60
11.60
+0.87%
5,070
0.35
Jan 09, 2026
11.45
11.75
11.40
11.50
11.50
+0.88%
8,504
0.58
Jan 08, 2026
11.25
11.45
11.25
11.40
11.40
-0.44%
7,586
0.51
Jan 07, 2026
11.75
11.80
11.45
11.45
11.45
-3.78%
7,621
0.51
Jan 06, 2026
12.00
12.45
11.90
11.90
11.90
-0.42%
11,815
0.81
Rows: