Education
About Us
Working with TipRanks
Follow Us
Westwing Group AG (DE:WEW)
XETRA:WEW
Time Period
3M
Events
Historical Prices
Rows:
Dec 16, 2025
11.80
11.80
11.45
11.45
11.45
-1.29%
16,116
1.35
Dec 15, 2025
11.60
11.95
11.60
11.60
11.60
0.00%
16,648
1.42
Dec 12, 2025
11.35
11.75
11.25
11.60
11.60
+3.11%
16,640
1.44
Dec 11, 2025
11.65
11.75
11.10
11.25
11.25
-3.43%
20,280
1.78
Dec 10, 2025
12.30
12.40
11.30
11.65
11.65
-6.43%
109,809
11.23
Dec 09, 2025
12.80
12.80
12.45
12.45
12.45
-1.97%
4,433
0.44
Dec 08, 2025
12.75
12.80
12.60
12.70
12.70
-1.17%
3,636
0.35
Dec 05, 2025
12.90
12.90
12.60
12.85
12.85
+0.78%
5,542
0.51
Dec 04, 2025
13.10
13.10
12.75
12.75
12.75
-1.92%
2,960
0.27
Dec 03, 2025
12.95
13.35
12.80
13.00
13.00
+0.78%
21,983
2.02
Dec 02, 2025
12.80
13.10
12.80
12.90
12.90
-0.39%
7,956
0.73
Dec 01, 2025
13.20
13.20
12.80
12.95
12.95
-0.38%
15,706
1.47
Nov 28, 2025
13.10
13.10
12.95
13.00
13.00
-1.14%
8,732
0.82
Nov 27, 2025
13.25
13.25
12.95
13.15
13.15
-1.13%
17,186
1.63
Nov 26, 2025
13.25
13.65
13.25
13.30
13.30
+1.14%
7,846
0.73
Nov 25, 2025
12.95
13.30
12.95
13.15
13.15
+1.15%
7,187
0.67
Nov 24, 2025
12.30
13.05
12.30
13.00
13.00
+4.84%
19,868
1.88
Nov 21, 2025
12.65
12.90
12.30
12.40
12.40
-5.34%
15,994
1.51
Nov 20, 2025
13.15
13.30
13.05
13.10
13.10
+0.77%
4,988
0.46
Nov 19, 2025
13.15
13.20
13.00
13.00
13.00
-1.52%
4,870
0.43
Nov 18, 2025
12.90
13.40
12.90
13.20
13.20
+1.54%
16,690
1.49
Nov 17, 2025
13.15
13.30
12.90
13.00
13.00
0.00%
13,338
1.18
Nov 14, 2025
13.35
13.35
13.00
13.00
13.00
-2.99%
12,535
1.11
Nov 13, 2025
13.55
13.70
13.40
13.40
13.40
-2.55%
10,056
0.87
Nov 12, 2025
13.55
13.75
13.45
13.75
13.75
+1.85%
19,472
1.64
Nov 11, 2025
13.65
13.65
13.05
13.50
13.50
-1.82%
13,906
0.95
Nov 10, 2025
12.60
14.00
12.60
13.75
13.75
+11.79%
31,714
2.21
Nov 07, 2025
12.55
12.80
12.20
12.30
12.30
+0.41%
28,174
2.01
Nov 06, 2025
12.95
13.20
11.95
12.25
12.25
+5.15%
45,573
3.36
Nov 05, 2025
11.80
11.80
11.65
11.65
11.65
-0.85%
4,363
0.31
Nov 04, 2025
11.80
11.80
11.65
11.75
11.75
0.00%
2,527
0.17
Nov 03, 2025
11.55
11.75
11.55
11.75
11.75
+2.17%
3,944
0.26
Oct 31, 2025
11.65
11.65
11.40
11.50
11.50
-1.29%
15,587
1.03
Oct 30, 2025
11.95
11.95
11.65
11.65
11.65
-1.69%
2,442
0.16
Oct 29, 2025
11.55
11.95
11.55
11.85
11.85
+2.16%
1,197
0.08
Oct 28, 2025
11.55
11.65
11.50
11.60
11.60
0.00%
1,541
0.10
Oct 27, 2025
11.60
11.65
11.55
11.60
11.60
0.00%
753
0.05
Oct 24, 2025
11.75
11.75
11.55
11.60
11.60
-1.28%
1,968
0.12
Oct 23, 2025
12.10
12.10
11.75
11.75
11.75
-3.29%
1,028
0.06
Oct 22, 2025
11.80
12.45
11.80
12.15
12.15
+2.97%
10,087
0.62
Oct 21, 2025
11.40
12.00
11.40
11.80
11.80
+3.51%
9,340
0.57
Oct 20, 2025
11.40
11.50
11.05
11.40
11.40
-0.44%
9,699
0.59
Oct 17, 2025
11.95
11.95
11.45
11.45
11.45
-4.58%
3,339
0.20
Oct 16, 2025
12.05
12.05
11.90
12.00
12.00
-0.83%
11,365
0.69
Oct 15, 2025
11.70
12.10
11.65
12.10
12.10
+3.86%
32,298
1.96
Oct 14, 2025
11.70
11.75
11.50
11.65
11.65
-0.43%
9,440
0.57
Oct 13, 2025
11.95
11.95
11.65
11.70
11.70
-1.27%
2,747
0.17
Oct 10, 2025
12.10
12.10
11.75
11.85
11.85
+0.42%
5,915
0.36
Oct 09, 2025
12.00
12.05
11.80
11.80
11.80
-2.48%
16,454
1.01
Oct 08, 2025
12.00
12.10
12.00
12.10
12.10
0.00%
8,869
0.54
Rows: