Education
About Us
Working with TipRanks
Follow Us
Westwing Group AG (DE:WEW)
XETRA:WEW
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
13.90
14.60
13.80
14.35
14.35
+2.50%
8,903
0.57
Jan 29, 2026
14.05
14.20
13.75
14.00
14.00
+1.45%
7,841
0.51
Jan 28, 2026
14.45
14.50
13.80
13.80
13.80
-5.48%
5,552
0.36
Jan 27, 2026
14.60
14.85
14.55
14.60
14.60
-1.02%
3,162
0.21
Jan 26, 2026
14.30
14.80
14.30
14.75
14.75
+4.61%
19,383
1.29
Jan 23, 2026
14.35
14.35
14.10
14.10
14.10
-1.74%
5,821
0.39
Jan 22, 2026
14.35
14.45
14.20
14.35
14.35
-0.35%
8,053
0.54
Jan 21, 2026
14.40
14.50
14.20
14.40
14.40
-1.71%
3,623
0.24
Jan 20, 2026
14.20
14.95
14.20
14.65
14.65
+1.38%
27,420
1.85
Jan 19, 2026
13.60
14.65
13.55
14.45
14.45
+23.50%
39,346
2.76
Jan 16, 2026
11.70
11.85
11.70
11.70
11.70
-0.43%
5,699
0.40
Jan 15, 2026
11.55
11.95
11.55
11.75
11.75
+1.29%
13,738
0.94
Jan 14, 2026
11.75
11.75
11.55
11.60
11.60
-1.28%
5,966
0.41
Jan 13, 2026
11.75
11.90
11.55
11.75
11.75
+1.29%
6,821
0.47
Jan 12, 2026
11.55
11.65
11.50
11.60
11.60
+0.87%
5,070
0.35
Jan 09, 2026
11.45
11.75
11.40
11.50
11.50
+0.88%
8,504
0.58
Jan 08, 2026
11.25
11.45
11.25
11.40
11.40
-0.44%
7,586
0.51
Jan 07, 2026
11.75
11.80
11.45
11.45
11.45
-3.78%
7,621
0.51
Jan 06, 2026
12.00
12.45
11.90
11.90
11.90
-0.42%
11,815
0.81
Jan 05, 2026
11.30
12.00
11.30
11.95
11.95
+5.75%
22,637
1.58
Jan 02, 2026
11.35
11.40
11.25
11.30
11.30
-1.74%
17,984
1.27
Dec 31, 2025
11.50
11.50
11.30
11.50
11.50
0.00%
0
0.00
Dec 30, 2025
11.45
11.50
11.25
11.50
11.50
+1.32%
12,575
0.89
Dec 29, 2025
11.30
11.60
11.25
11.35
11.35
+0.44%
31,570
2.26
Dec 24, 2025
11.30
11.55
11.25
11.30
11.30
0.00%
0
0.00
Dec 23, 2025
11.55
11.55
11.25
11.30
11.30
-1.31%
37,470
2.76
Dec 22, 2025
11.30
11.80
11.30
11.45
11.45
+1.33%
51,938
4.06
Dec 19, 2025
11.25
11.40
11.25
11.30
11.30
0.00%
11,076
0.87
Dec 18, 2025
11.45
11.50
11.20
11.30
11.30
-1.31%
17,939
1.43
Dec 17, 2025
11.55
11.60
11.40
11.45
11.45
0.00%
34,650
2.86
Dec 16, 2025
11.80
11.80
11.45
11.45
11.45
-1.29%
16,115
1.35
Dec 15, 2025
11.60
11.95
11.60
11.60
11.60
0.00%
16,648
1.42
Dec 12, 2025
11.35
11.75
11.25
11.60
11.60
+3.11%
16,640
1.44
Dec 11, 2025
11.65
11.75
11.10
11.25
11.25
-3.43%
20,280
1.78
Dec 10, 2025
12.30
12.40
11.30
11.65
11.65
-6.43%
109,809
11.23
Dec 09, 2025
12.80
12.80
12.45
12.45
12.45
-1.97%
4,433
0.44
Dec 08, 2025
12.75
12.80
12.60
12.70
12.70
-1.17%
3,636
0.35
Dec 05, 2025
12.90
12.90
12.60
12.85
12.85
+0.78%
5,542
0.51
Dec 04, 2025
13.10
13.10
12.75
12.75
12.75
-1.92%
2,960
0.27
Dec 03, 2025
12.95
13.35
12.80
13.00
13.00
+0.78%
21,983
2.02
Dec 02, 2025
12.80
13.10
12.80
12.90
12.90
-0.39%
7,956
0.73
Dec 01, 2025
13.20
13.20
12.80
12.95
12.95
-0.38%
15,706
1.47
Nov 28, 2025
13.10
13.10
12.95
13.00
13.00
-1.14%
8,732
0.82
Nov 27, 2025
13.25
13.25
12.95
13.15
13.15
-1.13%
17,186
1.63
Nov 26, 2025
13.25
13.65
13.25
13.30
13.30
+1.14%
7,846
0.73
Nov 25, 2025
12.95
13.30
12.95
13.15
13.15
+1.15%
7,187
0.67
Nov 24, 2025
12.30
13.05
12.30
13.00
13.00
+4.84%
19,868
1.88
Nov 21, 2025
12.65
12.90
12.30
12.40
12.40
-5.34%
15,994
1.51
Nov 20, 2025
13.15
13.30
13.05
13.10
13.10
+0.77%
4,988
0.46
Nov 19, 2025
13.15
13.20
13.00
13.00
13.00
-1.52%
4,870
0.43
Rows: