Westwing Group AG (DE:WEW)
XETRA:WEW
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
13.35
14.00
13.35
13.50
13.50
0.00%
23,893
1.12
Apr 06, 2026
13.50
13.80
13.40
13.50
13.50
0.00%
0
0.00
Apr 03, 2026
13.50
13.80
13.40
13.50
13.50
0.00%
0
0.00
Apr 02, 2026
13.75
13.80
13.40
13.50
13.50
-3.57%
25,916
1.20
Apr 01, 2026
13.75
14.10
13.70
14.00
14.00
+2.94%
22,221
1.04
Mar 31, 2026
13.65
13.65
13.20
13.60
13.60
-1.45%
35,159
1.68
Mar 30, 2026
13.85
14.00
13.05
13.80
13.80
-1.43%
66,200
3.30
Mar 27, 2026
14.55
14.90
13.90
14.00
14.00
-7.59%
34,767
1.74
Mar 26, 2026
16.15
16.40
15.05
15.15
15.15
-7.34%
42,728
2.21
Mar 25, 2026
15.75
16.45
15.70
16.35
16.35
+4.14%
21,122
1.08
Mar 24, 2026
15.75
16.15
15.70
15.70
15.70
-1.57%
25,641
1.28
Mar 23, 2026
16.15
16.35
15.10
15.95
15.95
-2.15%
70,829
3.72
Mar 20, 2026
16.60
16.60
16.15
16.30
16.30
-1.51%
16,366
0.86
Mar 19, 2026
16.75
16.90
16.15
16.55
16.55
-4.61%
24,374
1.27
Mar 18, 2026
17.05
17.40
17.00
17.35
17.35
+2.06%
15,240
0.79
Mar 17, 2026
16.90
17.10
16.65
17.00
17.00
+0.59%
15,623
0.81
Mar 16, 2026
16.15
16.90
16.15
16.90
16.90
+3.68%
22,467
1.17
Mar 13, 2026
16.45
16.55
15.70
16.30
16.30
-1.81%
23,146
1.21
Mar 12, 2026
17.20
17.20
16.45
16.60
16.60
-3.77%
21,700
1.06
Mar 11, 2026
17.40
17.60
17.25
17.25
17.25
-2.27%
7,791
0.38
Mar 10, 2026
17.00
17.65
17.00
17.65
17.65
+4.75%
19,368
0.96
Mar 09, 2026
17.10
17.10
16.50
16.85
16.85
-0.30%
31,263
1.58
Mar 06, 2026
16.60
17.10
16.60
16.90
16.90
+0.30%
22,161
1.14
Mar 05, 2026
16.90
17.15
16.80
16.85
16.85
-1.17%
15,719
0.80
Mar 04, 2026
16.60
17.15
16.35
17.05
17.05
+4.28%
11,742
0.60
Mar 03, 2026
16.15
16.40
15.95
16.35
16.35
-0.30%
27,603
1.43
Mar 02, 2026
17.85
18.00
16.20
16.40
16.40
-8.64%
50,543
2.70
Feb 27, 2026
17.60
17.95
17.60
17.95
17.95
+1.41%
20,296
1.09
Feb 26, 2026
17.85
17.85
17.50
17.70
17.70
+1.43%
16,960
0.92
Feb 25, 2026
17.50
18.05
17.35
17.45
17.45
-0.29%
28,679
1.58
Feb 24, 2026
16.95
17.50
16.80
17.50
17.50
+3.24%
16,360
0.90
Feb 23, 2026
17.05
17.15
16.80
16.95
16.95
-0.29%
31,278
1.74
Feb 20, 2026
17.20
17.20
16.90
17.00
17.00
-0.87%
15,694
0.88
Feb 19, 2026
17.10
17.45
17.10
17.15
17.15
+1.78%
20,525
1.17
Feb 18, 2026
16.80
17.05
16.80
16.85
16.85
-0.30%
25,027
1.44
Feb 17, 2026
16.50
17.25
16.50
16.90
16.90
+1.20%
34,523
2.02
Feb 16, 2026
16.70
17.00
16.45
16.55
16.55
-0.90%
15,819
0.93
Feb 13, 2026
16.20
16.75
16.10
16.70
16.70
+4.05%
14,935
0.88
Feb 12, 2026
16.90
16.90
15.85
16.05
16.05
-5.03%
25,705
1.53
Feb 11, 2026
17.20
17.20
16.85
16.90
16.90
-1.17%
13,450
0.80
Feb 10, 2026
17.00
17.15
16.75
17.10
17.10
+0.88%
17,431
1.02
Feb 09, 2026
16.50
17.50
16.50
16.95
16.95
+2.42%
32,294
1.90
Feb 06, 2026
16.00
16.60
15.80
16.55
16.55
+2.48%
17,310
0.99
Feb 05, 2026
15.15
16.15
15.00
16.15
16.15
+6.95%
26,386
1.54
Feb 04, 2026
15.00
15.40
14.80
15.10
15.10
+6.34%
102,807
6.62
Feb 03, 2026
14.50
14.50
14.20
14.20
14.20
-0.35%
6,636
0.43
Feb 02, 2026
14.25
14.45
14.20
14.25
14.25
-0.70%
5,153
0.33
Jan 30, 2026
13.90
14.60
13.80
14.35
14.35
+2.50%
8,903
0.57
Jan 29, 2026
14.05
14.20
13.75
14.00
14.00
+1.45%
7,841
0.51
Jan 28, 2026
14.45
14.50
13.80
13.80
13.80
-5.48%
5,552
0.36
Rows: