Wereldhave NV (DE:WER)
FRANKFURT:WER
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
21.95
22.75
21.95
21.95
21.95
0.00%
0
0.00
Apr 09, 2026
22.00
22.00
21.95
21.95
21.95
0.00%
52
27.76
Apr 08, 2026
22.30
22.30
21.95
21.95
21.95
+1.86%
0
0.00
Apr 07, 2026
21.50
22.20
21.30
21.55
21.55
+1.17%
53
51.37
Apr 06, 2026
21.30
21.30
21.05
21.30
21.30
0.00%
0
0.00
Apr 03, 2026
21.30
21.30
21.05
21.30
21.30
0.00%
0
0.00
Apr 02, 2026
21.05
21.30
21.05
21.30
21.30
-0.23%
0
0.00
Apr 01, 2026
21.55
21.55
21.35
21.35
21.35
+1.91%
0
0.00
Mar 31, 2026
20.85
20.95
20.85
20.95
20.95
+2.44%
0
0.00
Mar 30, 2026
20.10
20.45
20.10
20.45
20.45
+1.74%
0
0.00
Mar 27, 2026
20.40
20.40
20.10
20.10
20.10
-1.23%
0
0.00
Mar 26, 2026
20.45
20.45
20.30
20.35
20.35
-1.21%
0
0.00
Mar 25, 2026
20.75
20.90
20.60
20.60
20.60
-0.72%
0
0.00
Mar 24, 2026
20.80
20.80
20.75
20.75
20.75
-0.72%
0
0.00
Mar 23, 2026
20.30
20.90
20.15
20.90
20.90
-0.95%
0
0.00
Mar 20, 2026
21.10
21.15
21.10
21.10
21.10
+0.48%
0
0.00
Mar 19, 2026
21.00
21.00
20.90
21.00
21.00
-0.94%
0
0.00
Mar 18, 2026
21.45
21.45
21.20
21.20
21.20
-0.24%
0
0.00
Mar 17, 2026
20.95
21.25
20.95
21.25
21.25
+0.47%
0
0.00
Mar 16, 2026
20.80
21.15
20.80
21.15
21.15
+0.48%
0
0.00
Mar 13, 2026
20.60
21.05
20.60
21.05
21.05
+2.18%
0
0.00
Mar 12, 2026
20.70
20.70
20.60
20.60
20.60
-0.96%
0
0.00
Mar 11, 2026
20.80
20.80
20.75
20.80
20.80
-1.19%
0
0.00
Mar 10, 2026
20.70
21.05
20.70
21.05
21.05
+4.21%
0
0.00
Mar 09, 2026
20.65
20.65
20.20
20.20
20.20
-3.58%
0
0.00
Mar 06, 2026
21.25
21.30
20.95
20.95
20.95
-1.64%
0
0.00
Mar 05, 2026
21.15
21.30
21.15
21.30
21.30
+0.24%
0
0.00
Mar 04, 2026
21.20
21.25
21.05
21.25
21.25
-0.23%
0
0.00
Mar 03, 2026
22.05
22.05
21.30
21.30
21.30
-5.75%
0
0.00
Mar 02, 2026
22.50
22.60
22.50
22.60
22.60
-0.66%
0
0.00
Feb 27, 2026
22.70
22.80
22.70
22.75
22.75
-0.22%
0
0.00
Feb 26, 2026
22.55
22.80
22.55
22.80
22.80
+1.79%
0
0.00
Feb 25, 2026
22.40
22.40
22.20
22.40
22.40
-1.10%
0
0.00
Feb 24, 2026
22.45
22.65
22.40
22.65
22.65
+1.80%
0
0.00
Feb 23, 2026
22.15
22.25
22.15
22.25
22.25
+1.14%
0
0.00
Feb 20, 2026
22.20
22.20
22.00
22.00
22.00
+0.69%
0
0.00
Feb 19, 2026
22.10
22.10
21.85
21.85
21.85
-1.13%
0
0.00
Feb 18, 2026
21.85
22.10
21.85
22.10
22.10
+1.84%
0
0.00
Feb 17, 2026
21.35
21.70
21.35
21.70
21.70
+1.64%
0
0.00
Feb 16, 2026
21.15
21.35
21.15
21.35
21.35
+0.71%
0
0.00
Feb 13, 2026
20.95
21.20
20.95
21.20
21.20
+1.19%
0
0.00
Feb 12, 2026
21.45
21.45
20.85
20.95
20.95
-3.46%
0
0.00
Feb 11, 2026
21.40
21.70
21.40
21.70
21.70
-0.91%
0
0.00
Feb 10, 2026
21.70
21.90
21.70
21.90
21.90
+1.62%
0
0.00
Feb 09, 2026
21.35
21.55
21.35
21.55
21.55
+0.94%
0
0.00
Feb 06, 2026
21.00
21.35
21.00
21.35
21.35
+3.39%
0
0.00
Feb 05, 2026
20.90
20.90
20.65
20.65
20.65
-0.96%
0
0.00
Feb 04, 2026
20.90
20.90
20.85
20.85
20.85
0.00%
0
0.00
Feb 03, 2026
21.15
21.25
20.85
20.85
20.85
-0.24%
0
0.00
Feb 02, 2026
20.35
20.90
20.35
20.90
20.90
+1.95%
0
0.00
Rows: