Education
About Us
Working with TipRanks
Follow Us
Wereldhave NV (DE:WER)
FRANKFURT:WER
Time Period
3M
Events
Historical Prices
Rows:
Mar 05, 2026
21.15
21.30
21.15
21.30
21.30
+0.24%
0
0.00
Mar 04, 2026
21.20
21.25
21.05
21.25
21.25
-0.23%
0
0.00
Mar 03, 2026
22.05
22.05
21.30
21.30
21.30
-5.75%
0
0.00
Mar 02, 2026
22.50
22.60
22.50
22.60
22.60
-0.66%
0
0.00
Feb 27, 2026
22.70
22.80
22.70
22.75
22.75
-0.22%
0
0.00
Feb 26, 2026
22.55
22.80
22.55
22.80
22.80
+1.79%
0
0.00
Feb 25, 2026
22.40
22.40
22.20
22.40
22.40
-1.10%
0
0.00
Feb 24, 2026
22.45
22.65
22.40
22.65
22.65
+1.80%
0
0.00
Feb 23, 2026
22.15
22.25
22.15
22.25
22.25
+1.14%
0
0.00
Feb 20, 2026
22.20
22.20
22.00
22.00
22.00
+0.69%
0
0.00
Feb 19, 2026
22.10
22.10
21.85
21.85
21.85
-1.13%
0
0.00
Feb 18, 2026
21.85
22.10
21.85
22.10
22.10
+1.84%
0
0.00
Feb 17, 2026
21.35
21.70
21.35
21.70
21.70
+2.36%
0
0.00
Feb 16, 2026
21.15
21.35
21.15
21.35
21.35
+0.71%
0
0.00
Feb 13, 2026
20.95
21.20
20.95
21.20
21.20
+1.19%
0
0.00
Feb 12, 2026
21.45
21.45
20.85
20.95
20.95
-3.46%
0
0.00
Feb 11, 2026
21.40
21.70
21.40
21.70
21.70
-0.91%
0
0.00
Feb 10, 2026
21.70
21.90
21.70
21.90
21.90
+1.62%
0
0.00
Feb 09, 2026
21.35
21.55
21.35
21.55
21.55
+0.94%
0
0.00
Feb 06, 2026
21.00
21.35
21.00
21.35
21.35
+3.39%
0
0.00
Feb 05, 2026
20.90
20.90
20.65
20.65
20.65
-0.96%
0
0.00
Feb 04, 2026
20.90
20.90
20.85
20.85
20.85
0.00%
0
0.00
Feb 03, 2026
21.15
21.25
20.85
20.85
20.85
-0.24%
0
0.00
Feb 02, 2026
20.35
20.90
20.35
20.90
20.90
+1.95%
0
0.00
Jan 30, 2026
20.50
20.50
20.35
20.50
20.50
+0.74%
0
0.00
Jan 29, 2026
20.45
20.45
20.30
20.35
20.35
+0.74%
0
0.00
Jan 28, 2026
20.15
20.25
20.15
20.20
20.20
+0.25%
0
0.00
Jan 27, 2026
20.15
20.15
19.98
20.15
20.15
+0.50%
0
0.00
Jan 26, 2026
20.05
20.05
20.05
20.05
20.05
+0.35%
0
0.00
Jan 23, 2026
20.05
20.05
19.98
19.98
19.98
-0.35%
0
0.00
Jan 22, 2026
19.98
20.05
19.98
20.05
20.05
+1.06%
0
0.00
Jan 21, 2026
19.94
19.94
19.80
19.84
19.84
-0.50%
0
0.00
Jan 20, 2026
20.20
20.20
19.94
19.94
19.94
-1.29%
0
0.00
Jan 19, 2026
20.05
20.25
20.05
20.20
20.20
-0.49%
0
0.00
Jan 16, 2026
20.35
20.50
20.30
20.30
20.30
-0.25%
0
0.00
Jan 15, 2026
20.25
20.35
20.25
20.35
20.35
-2.16%
0
0.00
Jan 14, 2026
19.78
20.80
19.78
20.80
20.80
+5.05%
65
5.43
Jan 13, 2026
19.48
19.80
19.48
19.80
19.80
+1.12%
0
0.00
Jan 12, 2026
19.32
19.58
19.30
19.58
19.58
+1.45%
0
0.00
Jan 09, 2026
19.54
19.54
19.30
19.30
19.30
-0.82%
0
0.00
Jan 08, 2026
19.36
19.46
19.24
19.46
19.46
+0.83%
0
0.00
Jan 07, 2026
19.18
19.30
19.14
19.30
19.30
+1.05%
0
0.00
Jan 06, 2026
19.12
19.18
19.10
19.10
19.10
+0.10%
0
0.00
Jan 05, 2026
19.20
19.20
18.86
19.08
19.08
-0.63%
0
0.00
Jan 02, 2026
19.02
19.20
19.02
19.20
19.20
+1.27%
0
0.00
Jan 01, 2026
18.96
19.06
18.96
18.96
18.96
0.00%
0
0.00
Dec 31, 2025
18.96
19.06
18.96
18.96
18.96
0.00%
0
0.00
Dec 30, 2025
18.98
19.06
18.96
18.96
18.96
-0.32%
0
0.00
Dec 29, 2025
18.90
19.02
18.84
19.02
19.02
+0.42%
0
0.00
Dec 26, 2025
18.94
19.02
18.92
18.94
18.94
0.00%
0
0.00
Rows: