Education
About Us
Working with TipRanks
Follow Us
Wereldhave NV (DE:WER)
FRANKFURT:WER
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
18.84
18.94
18.80
18.80
18.80
-0.32%
0
0.00
Dec 18, 2025
18.72
18.86
18.72
18.86
18.86
+0.86%
0
0.00
Dec 17, 2025
18.74
18.74
18.66
18.70
18.70
+0.65%
0
0.00
Dec 16, 2025
18.36
18.58
18.36
18.58
18.58
-0.11%
0
0.00
Dec 15, 2025
18.60
18.68
18.60
18.60
18.60
+0.43%
0
0.00
Dec 12, 2025
18.56
18.56
18.38
18.52
18.52
+0.43%
0
0.00
Dec 11, 2025
18.50
18.50
18.44
18.44
18.44
-0.32%
0
0.00
Dec 10, 2025
18.60
18.60
18.50
18.50
18.50
-0.43%
0
0.00
Dec 09, 2025
18.80
18.80
18.58
18.58
18.58
-1.59%
0
0.00
Dec 08, 2025
18.88
18.88
18.88
18.88
18.88
-1.46%
0
0.00
Dec 05, 2025
19.22
19.22
19.06
19.16
19.16
-0.83%
0
0.00
Dec 04, 2025
19.50
19.50
19.32
19.32
19.32
-3.64%
0
0.00
Dec 03, 2025
19.76
20.05
19.40
20.05
20.05
+1.98%
250
15.69
Dec 02, 2025
19.84
19.84
19.66
19.66
19.66
-0.51%
0
0.00
Dec 01, 2025
19.68
20.55
19.66
19.76
19.76
+0.10%
254
12.31
Nov 28, 2025
19.94
19.98
19.74
19.74
19.74
-0.70%
0
0.00
Nov 27, 2025
19.72
19.88
19.72
19.88
19.88
+0.71%
0
0.00
Nov 26, 2025
19.70
19.74
19.46
19.74
19.74
+0.71%
0
0.00
Nov 25, 2025
19.30
19.60
19.26
19.60
19.60
+2.08%
0
0.00
Nov 24, 2025
19.30
19.30
19.02
19.20
19.20
+1.27%
0
0.00
Nov 21, 2025
18.60
18.96
18.60
18.96
18.96
+0.85%
0
0.00
Nov 20, 2025
18.98
18.98
18.80
18.80
18.80
+0.43%
0
0.00
Nov 19, 2025
18.66
18.72
18.52
18.72
18.72
+0.65%
0
0.00
Nov 18, 2025
18.70
18.74
18.60
18.60
18.60
-0.96%
0
0.00
Nov 17, 2025
18.88
18.96
18.78
18.78
18.78
-0.42%
0
0.00
Nov 14, 2025
19.02
19.02
18.86
18.86
18.86
-1.36%
0
0.00
Nov 13, 2025
19.06
19.12
18.98
19.12
19.12
+0.53%
0
0.00
Nov 12, 2025
19.10
19.10
19.02
19.02
19.02
-0.11%
0
0.00
Nov 11, 2025
19.04
19.08
19.02
19.04
19.04
-0.21%
0
0.00
Nov 10, 2025
19.34
19.34
19.04
19.08
19.08
+0.32%
0
0.00
Nov 07, 2025
19.42
19.42
19.02
19.02
19.02
-1.04%
0
0.00
Nov 06, 2025
19.14
19.30
19.14
19.22
19.22
+0.10%
0
0.00
Nov 05, 2025
18.76
19.20
18.76
19.20
19.20
+1.48%
100
3.71
Nov 04, 2025
18.66
18.92
18.66
18.92
18.92
+4.42%
0
0.00
Nov 03, 2025
18.24
18.24
18.12
18.12
18.12
-1.09%
0
0.00
Oct 31, 2025
18.22
18.32
18.22
18.32
18.32
+0.44%
0
0.00
Oct 30, 2025
18.26
18.26
18.20
18.24
18.24
-0.33%
0
0.00
Oct 29, 2025
18.14
18.30
18.14
18.30
18.30
+0.11%
0
0.00
Oct 28, 2025
18.28
18.30
18.26
18.28
18.28
-0.11%
0
0.00
Oct 27, 2025
18.42
18.42
18.24
18.30
18.30
+0.11%
0
0.00
Oct 24, 2025
18.58
18.58
18.28
18.28
18.28
-1.08%
0
0.00
Oct 23, 2025
18.48
18.48
18.44
18.48
18.48
+0.98%
0
0.00
Oct 22, 2025
18.22
18.44
18.22
18.30
18.30
+0.33%
0
0.00
Oct 21, 2025
18.24
18.30
18.24
18.24
18.24
-2.98%
0
0.00
Oct 20, 2025
18.28
18.80
18.20
18.80
18.80
+3.07%
150
5.40
Oct 17, 2025
18.10
18.38
18.10
18.24
18.24
-0.76%
0
0.00
Oct 16, 2025
18.48
18.48
18.38
18.38
18.38
-0.22%
0
0.00
Oct 15, 2025
18.74
18.74
18.42
18.42
18.42
-0.22%
0
0.00
Oct 14, 2025
18.32
18.56
18.32
18.46
18.46
-0.54%
0
0.00
Oct 13, 2025
18.46
18.56
18.46
18.56
18.56
+0.11%
0
0.00
Rows: