Education
About Us
Working with TipRanks
Follow Us
Wacker Chemie AG (DE:WCH)
XETRA:WCH
Time Period
3M
Events
Historical Prices
Rows:
Feb 04, 2026
69.85
76.95
69.85
76.95
76.95
+11.44%
323,891
3.41
Feb 03, 2026
68.60
69.70
68.20
69.05
69.05
-0.07%
59,349
0.62
Feb 02, 2026
68.00
69.60
66.40
69.10
69.10
+0.66%
65,330
0.68
Jan 30, 2026
67.20
69.00
67.00
68.65
68.65
+1.70%
64,321
0.66
Jan 29, 2026
69.50
69.90
67.25
67.50
67.50
-1.96%
98,769
1.01
Jan 28, 2026
72.00
74.70
67.50
68.85
68.85
-3.97%
189,408
1.98
Jan 27, 2026
74.00
74.20
71.70
71.70
71.70
-2.85%
64,814
0.67
Jan 26, 2026
72.35
73.95
71.80
73.80
73.80
+1.17%
50,315
0.52
Jan 23, 2026
72.10
73.35
71.80
72.95
72.95
+0.41%
103,333
1.05
Jan 22, 2026
71.55
73.50
71.50
72.65
72.65
+2.98%
158,167
1.63
Jan 21, 2026
67.45
71.15
66.95
70.55
70.55
+5.53%
173,299
1.81
Jan 20, 2026
67.40
67.75
65.65
66.85
66.85
-1.76%
105,840
1.11
Jan 19, 2026
70.00
70.00
66.85
68.05
68.05
-4.02%
141,730
1.50
Jan 16, 2026
73.40
73.50
70.90
70.90
70.90
-3.41%
99,530
1.06
Jan 15, 2026
73.50
74.40
72.55
73.40
73.40
+0.69%
70,193
0.75
Jan 14, 2026
73.25
73.55
71.40
72.90
72.90
-0.07%
111,258
1.19
Jan 13, 2026
70.70
73.90
70.45
72.95
72.95
+3.62%
150,276
1.62
Jan 12, 2026
70.95
71.05
69.65
70.40
70.40
-0.49%
47,670
0.51
Jan 09, 2026
69.75
70.85
69.20
70.75
70.75
+1.95%
82,781
0.89
Jan 08, 2026
70.15
70.15
67.90
69.40
69.40
-0.43%
64,471
0.69
Jan 07, 2026
71.65
71.65
69.35
69.70
69.70
-2.65%
66,676
0.71
Jan 06, 2026
69.95
71.60
69.50
71.60
71.60
+1.99%
90,703
0.96
Jan 05, 2026
71.80
73.00
69.55
70.20
70.20
-1.75%
74,898
0.79
Jan 02, 2026
69.65
71.80
69.65
71.45
71.45
+3.03%
88,442
0.92
Dec 31, 2025
69.35
69.35
67.75
69.35
69.35
0.00%
0
0.00
Dec 30, 2025
68.10
69.35
67.75
69.35
69.35
+1.39%
47,772
0.49
Dec 29, 2025
66.50
68.50
66.50
68.40
68.40
+2.70%
62,729
0.63
Dec 24, 2025
66.60
68.20
66.60
66.60
66.60
0.00%
0
0.00
Dec 23, 2025
67.00
68.20
66.60
66.60
66.60
-1.19%
70,515
0.70
Dec 22, 2025
67.80
68.20
66.45
67.40
67.40
-0.59%
61,710
0.61
Dec 19, 2025
67.80
68.90
67.50
67.80
67.80
-0.51%
132,180
1.32
Dec 18, 2025
67.50
68.70
66.30
68.15
68.15
+0.66%
106,973
1.08
Dec 17, 2025
68.65
68.70
67.35
67.70
67.70
-1.53%
74,996
0.73
Dec 16, 2025
67.90
70.10
67.85
68.75
68.75
+0.36%
70,871
0.68
Dec 15, 2025
70.05
70.95
68.15
68.50
68.50
-1.93%
78,222
0.74
Dec 12, 2025
66.80
70.25
66.80
69.85
69.85
+4.41%
142,846
1.36
Dec 11, 2025
66.55
67.60
65.25
66.90
66.90
+0.60%
88,857
0.85
Dec 10, 2025
67.50
68.60
66.50
66.50
66.50
-1.70%
96,313
0.92
Dec 09, 2025
66.05
68.00
66.05
67.65
67.65
+1.73%
63,152
0.60
Dec 08, 2025
67.45
67.50
66.20
66.50
66.50
-1.63%
71,530
0.68
Dec 05, 2025
66.45
67.75
66.45
67.60
67.60
+1.81%
67,273
0.64
Dec 04, 2025
66.00
66.65
65.25
66.40
66.40
+1.45%
81,502
0.77
Dec 03, 2025
65.00
65.45
64.40
65.45
65.45
+1.16%
74,404
0.70
Dec 02, 2025
65.25
66.45
64.55
64.70
64.70
-1.45%
83,298
0.79
Dec 01, 2025
65.80
66.50
64.85
65.65
65.65
-0.98%
75,125
0.71
Nov 28, 2025
65.40
66.30
64.00
66.30
66.30
-1.70%
196,818
1.87
Nov 27, 2025
65.15
67.90
65.15
67.45
67.45
+3.29%
147,121
1.42
Nov 26, 2025
66.55
67.05
65.20
65.30
65.30
-3.04%
77,838
0.75
Nov 25, 2025
68.45
68.45
66.20
67.35
67.35
-0.44%
52,950
0.51
Nov 24, 2025
66.20
68.50
66.20
67.65
67.65
+0.45%
113,234
1.09
Rows: