Wacker Chemie AG (DE:WCH)
XETRA:WCH
Want to see DE:WCH full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 27, 2026
95.95
98.00
95.10
96.35
96.35
+0.89%
94,666
0.74
Apr 24, 2026
96.80
97.35
94.90
95.50
95.50
-2.20%
122,443
0.96
Apr 23, 2026
98.35
99.80
96.85
97.65
97.65
-0.66%
152,260
1.21
Apr 22, 2026
94.35
98.95
94.30
98.30
98.30
+4.57%
144,140
1.15
Apr 21, 2026
96.00
97.00
93.90
94.00
94.00
-1.05%
113,123
0.90
Apr 20, 2026
93.50
95.90
93.50
95.00
95.00
+2.04%
119,682
0.94
Apr 17, 2026
92.65
95.30
91.90
93.10
93.10
+0.65%
139,138
1.10
Apr 16, 2026
92.00
94.90
91.85
92.50
92.50
+1.70%
162,532
1.29
Apr 15, 2026
89.85
91.70
88.90
90.95
90.95
+2.13%
99,801
0.79
Apr 14, 2026
90.80
91.45
88.80
89.05
89.05
-1.49%
83,914
0.67
Apr 13, 2026
89.00
90.90
88.40
90.40
90.40
-0.88%
126,847
1.01
Apr 10, 2026
88.90
92.10
87.70
91.20
91.20
+2.01%
99,156
0.79
Apr 09, 2026
89.00
90.40
87.00
89.40
89.40
+1.02%
128,951
1.03
Apr 08, 2026
87.50
88.85
84.40
88.50
88.50
+3.93%
167,898
1.36
Apr 07, 2026
81.20
86.90
81.20
85.15
85.15
+3.78%
144,845
1.18
Apr 06, 2026
82.05
83.40
81.15
82.05
82.05
0.00%
0
0.00
Apr 03, 2026
82.05
83.40
81.15
82.05
82.05
0.00%
0
0.00
Apr 02, 2026
81.60
83.40
81.15
82.05
82.05
-1.20%
87,460
0.70
Apr 01, 2026
86.00
86.80
82.65
83.05
83.05
-1.25%
147,190
1.19
Mar 31, 2026
82.45
85.70
81.40
84.10
84.10
+1.26%
140,586
1.16
Mar 30, 2026
80.30
83.10
80.00
83.05
83.05
+3.23%
88,602
0.73
Mar 27, 2026
81.50
81.90
79.60
80.45
80.45
-1.29%
101,859
0.85
Mar 26, 2026
79.30
81.85
79.30
81.50
81.50
+1.43%
135,642
1.15
Mar 25, 2026
78.00
81.90
77.30
80.35
80.35
+4.90%
197,768
1.70
Mar 24, 2026
73.50
76.60
72.45
76.60
76.60
+5.15%
134,940
1.17
Mar 23, 2026
68.35
75.00
66.50
72.85
72.85
+4.15%
146,416
1.28
Mar 20, 2026
70.20
72.65
69.10
69.95
69.95
-1.27%
164,091
1.44
Mar 19, 2026
72.80
73.30
70.80
70.85
70.85
-5.47%
114,628
1.01
Mar 18, 2026
81.20
81.20
74.50
74.95
74.95
-7.81%
143,123
1.28
Mar 17, 2026
78.00
81.40
77.50
81.30
81.30
+3.30%
112,390
1.01
Mar 16, 2026
78.50
80.20
78.15
78.70
78.70
-0.76%
64,058
0.57
Mar 13, 2026
80.00
81.70
77.95
79.30
79.30
-0.75%
188,990
1.70
Mar 12, 2026
73.20
80.00
72.95
79.90
79.90
+9.15%
221,946
2.03
Mar 11, 2026
72.90
75.65
70.75
73.20
73.20
+6.55%
318,215
3.03
Mar 10, 2026
68.25
69.45
67.50
68.70
68.70
+5.29%
179,075
1.73
Mar 09, 2026
63.00
65.65
62.25
65.25
65.25
-1.51%
173,380
1.71
Mar 06, 2026
72.00
72.20
65.25
66.25
66.25
-7.67%
272,344
2.76
Mar 05, 2026
73.50
75.40
71.65
71.75
71.75
-2.78%
136,057
1.39
Mar 04, 2026
70.10
74.35
69.50
73.80
73.80
+5.50%
124,723
1.29
Mar 03, 2026
73.75
73.90
68.90
69.95
69.95
-7.84%
207,653
2.19
Mar 02, 2026
79.00
79.30
74.50
75.90
75.90
-6.06%
144,107
1.50
Feb 27, 2026
82.65
83.05
80.00
80.80
80.80
-1.40%
96,018
0.99
Feb 26, 2026
80.90
84.95
80.00
81.95
81.95
-0.12%
128,289
1.34
Feb 25, 2026
82.25
82.55
81.25
82.05
82.05
-0.61%
67,116
0.70
Feb 24, 2026
80.95
82.80
80.20
82.55
82.55
+4.03%
70,481
0.73
Feb 23, 2026
79.55
79.80
78.50
79.35
79.35
-0.19%
41,240
0.43
Feb 20, 2026
79.15
80.35
78.35
79.50
79.50
+1.60%
68,117
0.70
Feb 19, 2026
82.40
82.40
78.00
78.25
78.25
-3.40%
55,482
0.57
Feb 18, 2026
80.40
81.00
77.85
81.00
81.00
+1.31%
73,103
0.75
Feb 17, 2026
80.95
80.95
78.80
79.95
79.95
-0.81%
57,076
0.58
Rows: