Wacker Chemie AG (DE:WCH)
XETRA:WCH
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
81.20
86.90
81.20
85.15
85.15
+3.78%
144,845
1.18
Apr 06, 2026
82.05
83.40
81.15
82.05
82.05
0.00%
0
0.00
Apr 03, 2026
82.05
83.40
81.15
82.05
82.05
0.00%
0
0.00
Apr 02, 2026
81.60
83.40
81.15
82.05
82.05
-1.20%
87,460
0.70
Apr 01, 2026
86.00
86.80
82.65
83.05
83.05
-1.25%
147,190
1.19
Mar 31, 2026
82.45
85.70
81.40
84.10
84.10
+1.26%
140,586
1.16
Mar 30, 2026
80.30
83.10
80.00
83.05
83.05
+3.23%
88,602
0.73
Mar 27, 2026
81.50
81.90
79.60
80.45
80.45
-1.29%
101,859
0.85
Mar 26, 2026
79.30
81.85
79.30
81.50
81.50
+1.43%
135,642
1.15
Mar 25, 2026
78.00
81.90
77.30
80.35
80.35
+4.90%
197,768
1.70
Mar 24, 2026
73.50
76.60
72.45
76.60
76.60
+5.15%
134,940
1.17
Mar 23, 2026
68.35
75.00
66.50
72.85
72.85
+4.15%
146,416
1.28
Mar 20, 2026
70.20
72.65
69.10
69.95
69.95
-1.27%
164,091
1.44
Mar 19, 2026
72.80
73.30
70.80
70.85
70.85
-5.47%
114,628
1.01
Mar 18, 2026
81.20
81.20
74.50
74.95
74.95
-7.81%
143,123
1.28
Mar 17, 2026
78.00
81.40
77.50
81.30
81.30
+3.30%
112,390
1.01
Mar 16, 2026
78.50
80.20
78.15
78.70
78.70
-0.76%
64,058
0.57
Mar 13, 2026
80.00
81.70
77.95
79.30
79.30
-0.75%
188,990
1.70
Mar 12, 2026
73.20
80.00
72.95
79.90
79.90
+9.15%
221,946
2.03
Mar 11, 2026
72.90
75.65
70.75
73.20
73.20
+6.55%
318,215
3.03
Mar 10, 2026
68.25
69.45
67.50
68.70
68.70
+5.29%
179,075
1.73
Mar 09, 2026
63.00
65.65
62.25
65.25
65.25
-1.51%
173,380
1.71
Mar 06, 2026
72.00
72.20
65.25
66.25
66.25
-7.67%
272,344
2.76
Mar 05, 2026
73.50
75.40
71.65
71.75
71.75
-2.78%
136,057
1.39
Mar 04, 2026
70.10
74.35
69.50
73.80
73.80
+5.50%
124,723
1.29
Mar 03, 2026
73.75
73.90
68.90
69.95
69.95
-7.84%
207,653
2.19
Mar 02, 2026
79.00
79.30
74.50
75.90
75.90
-6.06%
144,107
1.50
Feb 27, 2026
82.65
83.05
80.00
80.80
80.80
-1.40%
96,018
0.99
Feb 26, 2026
80.90
84.95
80.00
81.95
81.95
-0.12%
128,289
1.34
Feb 25, 2026
82.25
82.55
81.25
82.05
82.05
-0.61%
67,116
0.70
Feb 24, 2026
80.95
82.80
80.20
82.55
82.55
+4.03%
70,481
0.73
Feb 23, 2026
79.55
79.80
78.50
79.35
79.35
-0.19%
41,240
0.43
Feb 20, 2026
79.15
80.35
78.35
79.50
79.50
+1.60%
68,117
0.70
Feb 19, 2026
82.40
82.40
78.00
78.25
78.25
-3.40%
55,482
0.57
Feb 18, 2026
80.40
81.00
77.85
81.00
81.00
+1.31%
73,103
0.75
Feb 17, 2026
80.95
80.95
78.80
79.95
79.95
-0.81%
57,076
0.58
Feb 16, 2026
80.15
80.95
78.85
79.95
79.95
-0.81%
71,727
0.72
Feb 13, 2026
80.40
80.80
78.95
80.60
80.60
-0.19%
106,656
1.04
Feb 12, 2026
84.00
84.35
80.25
80.75
80.75
-3.75%
153,905
1.52
Feb 11, 2026
83.50
85.45
82.10
83.90
83.90
+6.54%
235,305
2.32
Feb 10, 2026
79.20
80.40
77.45
78.75
78.75
+3.35%
192,604
1.93
Feb 09, 2026
75.30
76.25
73.65
76.20
76.20
+1.40%
68,466
0.69
Feb 06, 2026
77.00
77.10
74.55
75.15
75.15
-2.28%
92,017
0.92
Feb 05, 2026
76.95
77.70
74.70
76.90
76.90
-0.06%
162,501
1.65
Feb 04, 2026
69.85
76.95
69.85
76.95
76.95
+11.44%
323,891
3.41
Feb 03, 2026
68.60
69.70
68.20
69.05
69.05
-0.07%
59,349
0.62
Feb 02, 2026
68.00
69.60
66.40
69.10
69.10
+0.66%
65,330
0.68
Jan 30, 2026
67.20
69.00
67.00
68.65
68.65
+1.70%
64,321
0.66
Jan 29, 2026
69.50
69.90
67.25
67.50
67.50
-1.96%
98,769
1.01
Jan 28, 2026
72.00
74.70
67.50
68.85
68.85
-3.97%
189,408
1.98
Rows: