Education
About Us
Working with TipRanks
Follow Us
Wacker Chemie AG (DE:WCH)
XETRA:WCH
Time Period
3M
Events
Historical Prices
Rows:
Mar 11, 2026
72.90
75.65
70.75
73.20
73.20
+6.55%
318,215
3.03
Mar 10, 2026
68.25
69.45
67.50
68.70
68.70
+5.29%
179,075
1.73
Mar 09, 2026
63.00
65.65
62.25
65.25
65.25
-1.51%
173,380
1.71
Mar 06, 2026
72.00
72.20
65.25
66.25
66.25
-7.67%
272,344
2.76
Mar 05, 2026
73.50
75.40
71.65
71.75
71.75
-2.78%
136,057
1.39
Mar 04, 2026
70.10
74.35
69.50
73.80
73.80
+5.50%
124,723
1.29
Mar 03, 2026
73.75
73.90
68.90
69.95
69.95
-7.84%
207,653
2.19
Mar 02, 2026
79.00
79.30
74.50
75.90
75.90
-6.06%
144,107
1.50
Feb 27, 2026
82.65
83.05
80.00
80.80
80.80
-1.40%
96,018
0.99
Feb 26, 2026
80.90
84.95
80.00
81.95
81.95
-0.12%
128,289
1.34
Feb 25, 2026
82.25
82.55
81.25
82.05
82.05
-0.61%
67,116
0.70
Feb 24, 2026
80.95
82.80
80.20
82.55
82.55
+4.03%
70,481
0.73
Feb 23, 2026
79.55
79.80
78.50
79.35
79.35
-0.19%
41,240
0.43
Feb 20, 2026
79.15
80.35
78.35
79.50
79.50
+1.60%
68,117
0.70
Feb 19, 2026
82.40
82.40
78.00
78.25
78.25
-3.40%
55,482
0.57
Feb 18, 2026
80.40
81.00
77.85
81.00
81.00
+1.31%
73,103
0.75
Feb 17, 2026
80.95
80.95
78.80
79.95
79.95
-0.81%
57,076
0.58
Feb 16, 2026
80.15
80.95
78.85
79.95
79.95
-0.81%
71,727
0.72
Feb 13, 2026
80.40
80.80
78.95
80.60
80.60
-0.19%
106,656
1.04
Feb 12, 2026
84.00
84.35
80.25
80.75
80.75
-3.75%
153,905
1.52
Feb 11, 2026
83.50
85.45
82.10
83.90
83.90
+6.54%
235,305
2.32
Feb 10, 2026
79.20
80.40
77.45
78.75
78.75
+3.35%
192,604
1.93
Feb 09, 2026
75.30
76.25
73.65
76.20
76.20
+1.40%
68,466
0.69
Feb 06, 2026
77.00
77.10
74.55
75.15
75.15
-2.28%
92,017
0.92
Feb 05, 2026
76.95
77.70
74.70
76.90
76.90
-0.06%
162,501
1.65
Feb 04, 2026
69.85
76.95
69.85
76.95
76.95
+11.44%
323,891
3.41
Feb 03, 2026
68.60
69.70
68.20
69.05
69.05
-0.07%
59,349
0.62
Feb 02, 2026
68.00
69.60
66.40
69.10
69.10
+0.66%
65,330
0.68
Jan 30, 2026
67.20
69.00
67.00
68.65
68.65
+1.70%
64,321
0.66
Jan 29, 2026
69.50
69.90
67.25
67.50
67.50
-1.96%
98,769
1.01
Jan 28, 2026
72.00
74.70
67.50
68.85
68.85
-3.97%
189,408
1.98
Jan 27, 2026
74.00
74.20
71.70
71.70
71.70
-2.85%
64,814
0.67
Jan 26, 2026
72.35
73.95
71.80
73.80
73.80
+1.17%
50,315
0.52
Jan 23, 2026
72.10
73.35
71.80
72.95
72.95
+0.41%
103,333
1.05
Jan 22, 2026
71.55
73.50
71.50
72.65
72.65
+2.98%
158,167
1.63
Jan 21, 2026
67.45
71.15
66.95
70.55
70.55
+5.53%
173,299
1.81
Jan 20, 2026
67.40
67.75
65.65
66.85
66.85
-1.76%
105,840
1.11
Jan 19, 2026
70.00
70.00
66.85
68.05
68.05
-4.02%
141,730
1.50
Jan 16, 2026
73.40
73.50
70.90
70.90
70.90
-3.41%
99,530
1.06
Jan 15, 2026
73.50
74.40
72.55
73.40
73.40
+0.69%
70,193
0.75
Jan 14, 2026
73.25
73.55
71.40
72.90
72.90
-0.07%
111,258
1.19
Jan 13, 2026
70.70
73.90
70.45
72.95
72.95
+3.62%
150,276
1.62
Jan 12, 2026
70.95
71.05
69.65
70.40
70.40
-0.49%
47,670
0.51
Jan 09, 2026
69.75
70.85
69.20
70.75
70.75
+1.95%
82,781
0.89
Jan 08, 2026
70.15
70.15
67.90
69.40
69.40
-0.43%
64,471
0.69
Jan 07, 2026
71.65
71.65
69.35
69.70
69.70
-2.65%
66,676
0.71
Jan 06, 2026
69.95
71.60
69.50
71.60
71.60
+1.99%
90,703
0.96
Jan 05, 2026
71.80
73.00
69.55
70.20
70.20
-1.75%
74,898
0.79
Jan 02, 2026
69.65
71.80
69.65
71.45
71.45
+3.03%
88,442
0.92
Dec 31, 2025
69.35
69.35
67.75
69.35
69.35
0.00%
0
0.00
Rows: