Wacker Chemie AG (DE:WCH)
XETRA:WCH
Want to see DE:WCH full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2026
98.00
101.10
96.80
98.05
98.05
-5.72%
133,750
1.14
Jun 04, 2026
105.10
105.60
103.50
104.00
104.00
-1.52%
56,654
0.48
Jun 03, 2026
104.60
105.60
103.40
105.60
105.60
+0.57%
55,020
0.45
Jun 02, 2026
101.90
105.00
101.80
105.00
105.00
+4.06%
66,114
0.53
Jun 01, 2026
99.10
102.60
98.70
100.90
100.90
+1.61%
75,319
0.60
May 29, 2026
99.85
102.40
99.00
99.30
99.30
-0.10%
154,920
1.24
May 28, 2026
97.00
99.75
96.45
99.40
99.40
+3.01%
67,540
0.53
May 27, 2026
96.95
98.55
94.90
96.50
96.50
-2.08%
124,043
0.98
May 26, 2026
98.20
98.70
96.50
98.55
98.55
-2.14%
72,004
0.57
May 25, 2026
102.60
102.60
100.00
100.70
100.70
-0.98%
37,675
0.30
May 22, 2026
96.75
102.70
96.05
101.70
101.70
+4.58%
88,419
0.69
May 21, 2026
96.00
97.25
94.00
97.25
97.25
+0.57%
59,487
0.47
May 20, 2026
97.50
98.50
96.00
96.70
96.70
-0.41%
67,540
0.53
May 19, 2026
98.65
98.95
95.80
97.10
97.10
-2.36%
82,763
0.65
May 18, 2026
98.00
100.40
97.20
99.45
99.45
+0.25%
80,431
0.64
May 15, 2026
102.60
104.70
98.30
99.20
99.20
-4.43%
86,686
0.69
May 14, 2026
101.00
104.10
100.00
103.80
103.80
+3.80%
135,451
1.08
May 13, 2026
98.25
100.00
97.55
100.00
100.00
+4.06%
114,045
0.91
May 12, 2026
96.50
97.00
94.75
96.10
96.10
-0.67%
132,187
1.06
May 11, 2026
94.50
96.75
94.35
96.75
96.75
+2.60%
86,426
0.68
May 08, 2026
93.30
95.55
92.40
94.30
94.30
+0.69%
76,363
0.59
May 07, 2026
94.15
94.60
91.95
93.65
93.65
-0.27%
93,759
0.73
May 06, 2026
92.60
94.90
90.60
93.90
93.90
-1.98%
216,386
1.70
May 05, 2026
95.50
96.25
94.70
95.80
95.80
+0.31%
125,852
0.99
May 04, 2026
96.20
98.70
94.55
95.50
95.50
+1.98%
124,043
0.95
May 01, 2026
93.65
94.00
88.45
93.65
93.65
0.00%
0
0.00
Apr 30, 2026
88.65
94.00
88.45
93.65
93.65
+3.25%
136,577
1.05
Apr 29, 2026
95.75
99.50
89.55
90.70
90.70
-5.18%
272,902
2.14
Apr 28, 2026
96.75
97.20
94.60
95.65
95.65
-0.73%
118,237
0.93
Apr 27, 2026
95.95
98.00
95.10
96.35
96.35
+0.89%
94,666
0.74
Apr 24, 2026
96.80
97.35
94.90
95.50
95.50
-2.20%
122,443
0.96
Apr 23, 2026
98.35
99.80
96.85
97.65
97.65
-0.66%
152,260
1.21
Apr 22, 2026
94.35
98.95
94.30
98.30
98.30
+4.57%
144,140
1.15
Apr 21, 2026
96.00
97.00
93.90
94.00
94.00
-1.05%
113,123
0.90
Apr 20, 2026
93.50
95.90
93.50
95.00
95.00
+2.04%
119,682
0.94
Apr 17, 2026
92.65
95.30
91.90
93.10
93.10
+0.65%
139,138
1.10
Apr 16, 2026
92.00
94.90
91.85
92.50
92.50
+1.70%
162,532
1.29
Apr 15, 2026
89.85
91.70
88.90
90.95
90.95
+2.13%
99,801
0.79
Apr 14, 2026
90.80
91.45
88.80
89.05
89.05
-1.49%
83,914
0.67
Apr 13, 2026
89.00
90.90
88.40
90.40
90.40
-0.88%
126,847
1.01
Apr 10, 2026
88.90
92.10
87.70
91.20
91.20
+2.01%
99,156
0.79
Apr 09, 2026
89.00
90.40
87.00
89.40
89.40
+1.02%
128,951
1.03
Apr 08, 2026
87.50
88.85
84.40
88.50
88.50
+3.93%
167,898
1.36
Apr 07, 2026
81.20
86.90
81.20
85.15
85.15
+3.78%
144,845
1.18
Apr 06, 2026
82.05
83.40
81.15
82.05
82.05
0.00%
0
0.00
Apr 03, 2026
82.05
83.40
81.15
82.05
82.05
0.00%
0
0.00
Apr 02, 2026
81.60
83.40
81.15
82.05
82.05
-1.20%
87,460
0.70
Apr 01, 2026
86.00
86.80
82.65
83.05
83.05
-1.25%
147,190
1.19
Mar 31, 2026
82.45
85.70
81.40
84.10
84.10
+1.26%
140,586
1.16
Mar 30, 2026
80.30
83.10
80.00
83.05
83.05
+3.23%
88,602
0.73
Rows: