Education
About Us
Working with TipRanks
Follow Us
Wacker Chemie AG (DE:WCH)
XETRA:WCH
Time Period
3M
Events
Historical Prices
Rows:
Dec 18, 2025
67.50
68.70
66.30
68.15
68.15
+0.66%
106,973
1.08
Dec 17, 2025
68.65
68.70
67.35
67.70
67.70
-1.53%
74,996
0.73
Dec 16, 2025
67.90
70.10
67.85
68.75
68.75
+0.36%
70,871
0.68
Dec 15, 2025
70.05
70.95
68.15
68.50
68.50
-1.93%
78,222
0.74
Dec 12, 2025
66.80
70.25
66.80
69.85
69.85
+4.41%
142,846
1.36
Dec 11, 2025
66.55
67.60
65.25
66.90
66.90
+0.60%
88,857
0.85
Dec 10, 2025
67.50
68.60
66.50
66.50
66.50
-1.70%
96,313
0.92
Dec 09, 2025
66.05
68.00
66.05
67.65
67.65
+1.73%
63,152
0.60
Dec 08, 2025
67.45
67.50
66.20
66.50
66.50
-1.63%
71,530
0.68
Dec 05, 2025
66.45
67.75
66.45
67.60
67.60
+1.81%
67,273
0.64
Dec 04, 2025
66.00
66.65
65.25
66.40
66.40
+1.45%
81,502
0.77
Dec 03, 2025
65.00
65.45
64.40
65.45
65.45
+1.16%
74,404
0.70
Dec 02, 2025
65.25
66.45
64.55
64.70
64.70
-1.45%
83,298
0.79
Dec 01, 2025
65.80
66.50
64.85
65.65
65.65
-0.98%
75,125
0.71
Nov 28, 2025
65.40
66.30
64.00
66.30
66.30
-1.70%
196,818
1.87
Nov 27, 2025
65.15
67.90
65.15
67.45
67.45
+3.29%
147,121
1.42
Nov 26, 2025
66.55
67.05
65.20
65.30
65.30
-3.04%
77,838
0.75
Nov 25, 2025
68.45
68.45
66.20
67.35
67.35
-0.44%
52,950
0.51
Nov 24, 2025
66.20
68.50
66.20
67.65
67.65
+0.45%
113,234
1.09
Nov 21, 2025
66.20
68.30
66.05
67.35
67.35
+0.60%
84,776
0.82
Nov 20, 2025
68.90
68.90
65.45
66.95
66.95
-0.74%
74,638
0.72
Nov 19, 2025
66.90
69.45
66.75
67.45
67.45
-0.15%
72,816
0.69
Nov 18, 2025
66.10
68.05
65.75
67.55
67.55
+0.45%
76,746
0.73
Nov 17, 2025
69.10
70.05
66.70
67.25
67.25
-2.89%
100,893
0.96
Nov 14, 2025
66.00
69.25
65.70
69.25
69.25
+4.77%
163,720
1.54
Nov 13, 2025
64.05
66.50
63.75
66.10
66.10
+3.69%
268,002
2.61
Nov 12, 2025
63.85
64.65
63.40
63.75
63.75
-0.08%
123,264
1.20
Nov 11, 2025
67.10
67.15
63.80
63.80
63.80
-4.78%
224,671
2.23
Nov 10, 2025
66.30
68.95
65.60
67.00
67.00
-1.25%
83,831
0.83
Nov 07, 2025
68.05
69.65
67.45
67.85
67.85
+0.89%
63,455
0.63
Nov 06, 2025
68.25
69.05
67.10
67.25
67.25
-1.54%
87,612
0.87
Nov 05, 2025
66.50
68.50
65.80
68.30
68.30
+1.56%
81,111
0.80
Nov 04, 2025
68.65
68.65
66.35
67.25
67.25
-3.38%
125,756
1.24
Nov 03, 2025
68.20
70.70
67.50
69.60
69.60
+1.68%
108,898
1.07
Oct 31, 2025
67.65
69.60
67.65
68.45
68.45
-0.44%
108,788
1.07
Oct 30, 2025
67.05
70.00
66.40
68.75
68.75
+0.07%
123,296
1.22
Oct 29, 2025
68.75
69.55
68.15
68.70
68.70
+0.88%
86,416
0.84
Oct 28, 2025
67.45
68.55
67.00
68.10
68.10
-0.58%
84,761
0.80
Oct 27, 2025
69.65
69.75
68.15
68.50
68.50
-1.08%
91,131
0.86
Oct 24, 2025
69.00
69.90
68.60
69.25
69.25
+1.24%
122,198
1.16
Oct 23, 2025
67.10
68.40
66.90
68.40
68.40
+2.86%
155,252
1.47
Oct 22, 2025
66.95
67.45
65.50
66.50
66.50
-1.70%
108,610
1.03
Oct 21, 2025
68.30
68.30
67.15
67.65
67.65
-0.44%
66,949
0.63
Oct 20, 2025
67.10
68.55
66.45
67.95
67.95
+2.03%
78,579
0.74
Oct 17, 2025
64.40
67.30
64.15
66.60
66.60
+1.45%
85,952
0.80
Oct 16, 2025
65.00
65.90
64.15
65.65
65.65
+1.00%
70,790
0.65
Oct 15, 2025
64.45
66.15
64.45
65.00
65.00
+2.04%
69,698
0.62
Oct 14, 2025
64.85
65.25
63.70
63.70
63.70
-2.75%
89,205
0.79
Oct 13, 2025
64.75
66.00
64.75
65.50
65.50
+1.87%
99,065
0.87
Oct 10, 2025
66.85
67.40
64.30
64.30
64.30
-3.96%
108,872
0.95
Rows: