Siltronic AG (DE:WAF)
XETRA:WAF
Want to see DE:WAF full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 28, 2026
70.70
71.05
67.05
70.05
70.05
-1.89%
129,197
1.68
Apr 27, 2026
73.55
73.70
71.05
71.40
71.40
-3.45%
66,722
0.86
Apr 24, 2026
72.00
74.95
70.95
73.95
73.95
+4.30%
123,857
1.62
Apr 23, 2026
72.35
72.60
69.55
70.90
70.90
-0.98%
55,929
0.74
Apr 22, 2026
70.45
72.70
70.10
71.60
71.60
+3.10%
86,510
1.15
Apr 21, 2026
69.75
71.55
68.80
69.45
69.45
+1.17%
85,814
1.15
Apr 20, 2026
66.90
69.35
66.85
68.65
68.65
+0.15%
59,145
0.79
Apr 17, 2026
66.05
70.00
65.90
68.55
68.55
+2.47%
78,975
1.04
Apr 16, 2026
64.95
67.70
64.65
66.90
66.90
+3.80%
84,297
1.12
Apr 15, 2026
62.90
65.90
62.65
64.45
64.45
-0.23%
65,542
0.87
Apr 14, 2026
61.00
65.15
61.00
64.60
64.60
+8.30%
95,436
1.27
Apr 13, 2026
58.60
60.00
58.40
59.65
59.65
-0.58%
43,654
0.58
Apr 10, 2026
60.00
60.55
59.00
60.00
60.00
+2.65%
74,574
1.00
Apr 09, 2026
58.90
60.95
57.80
58.45
58.45
-1.93%
61,188
0.82
Apr 08, 2026
56.00
60.40
56.00
59.60
59.60
+8.96%
109,033
1.44
Apr 07, 2026
54.20
55.90
52.60
54.70
54.70
+2.72%
67,757
0.89
Apr 06, 2026
53.25
53.50
50.45
53.25
53.25
0.00%
0
0.00
Apr 03, 2026
53.25
53.50
50.45
53.25
53.25
0.00%
0
0.00
Apr 02, 2026
51.55
53.50
50.45
53.25
53.25
+0.09%
48,402
0.61
Apr 01, 2026
54.50
54.60
52.05
53.20
53.20
+1.92%
54,686
0.68
Mar 31, 2026
52.40
52.90
51.10
52.20
52.20
-1.04%
56,444
0.71
Mar 30, 2026
53.70
54.95
52.60
52.75
52.75
-4.00%
50,182
0.64
Mar 27, 2026
56.80
56.90
54.45
54.95
54.95
-4.27%
31,844
0.40
Mar 26, 2026
58.35
58.65
56.30
57.40
57.40
-1.37%
36,980
0.47
Mar 25, 2026
57.05
59.80
56.45
58.20
58.20
+4.30%
80,841
1.05
Mar 24, 2026
55.45
56.85
53.60
55.80
55.80
+1.00%
38,605
0.50
Mar 23, 2026
50.25
56.10
50.00
55.25
55.25
+6.05%
92,925
1.22
Mar 20, 2026
56.60
56.80
51.80
52.10
52.10
-6.46%
100,198
1.33
Mar 19, 2026
57.15
57.70
54.60
55.70
55.70
-4.38%
86,390
1.15
Mar 18, 2026
59.45
60.15
57.70
58.25
58.25
-0.60%
65,404
0.87
Mar 17, 2026
56.60
58.95
54.90
58.60
58.60
+3.72%
94,293
1.27
Mar 16, 2026
60.05
60.50
56.50
56.50
56.50
-3.17%
74,878
1.02
Mar 13, 2026
53.05
60.50
51.80
58.35
58.35
+8.06%
202,525
2.86
Mar 12, 2026
50.95
54.25
50.60
54.00
54.00
+3.85%
75,059
1.07
Mar 11, 2026
50.00
53.70
49.70
52.00
52.00
+1.96%
74,335
1.07
Mar 10, 2026
51.75
53.55
50.70
51.00
51.00
+1.59%
51,447
0.74
Mar 09, 2026
49.00
50.95
48.42
50.20
50.20
-1.18%
78,194
1.13
Mar 06, 2026
52.00
52.00
49.10
50.80
50.80
-1.26%
79,681
1.17
Mar 05, 2026
54.90
55.35
51.15
51.45
51.45
-4.19%
62,614
0.92
Mar 04, 2026
53.30
55.25
51.95
53.70
53.70
+1.13%
38,376
0.57
Mar 03, 2026
54.00
54.00
51.00
53.10
53.10
-3.80%
67,404
0.99
Mar 02, 2026
55.50
56.60
54.05
55.20
55.20
-3.83%
48,345
0.71
Feb 27, 2026
57.50
58.25
56.35
57.40
57.40
-0.17%
58,573
0.87
Feb 26, 2026
55.00
58.70
54.55
57.50
57.50
+4.55%
156,829
2.35
Feb 25, 2026
55.30
55.30
53.90
55.00
55.00
+0.73%
35,624
0.54
Feb 24, 2026
54.05
56.10
54.05
54.60
54.60
+1.30%
58,898
0.88
Feb 23, 2026
53.40
54.70
52.55
53.90
53.90
-0.19%
31,214
0.46
Feb 20, 2026
54.10
54.80
53.25
54.00
54.00
-0.74%
59,047
0.87
Feb 19, 2026
53.15
54.50
52.20
54.40
54.40
+2.35%
47,831
0.70
Feb 18, 2026
53.55
54.40
52.20
53.15
53.15
+1.14%
81,829
1.21
Rows: