Education
About Us
Working with TipRanks
Follow Us
Siltronic AG (DE:WAF)
XETRA:WAF
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
48.00
48.64
47.38
47.60
47.60
-0.58%
36,878
0.39
Dec 11, 2025
46.64
48.34
46.36
47.88
47.88
+0.55%
23,207
0.24
Dec 10, 2025
48.40
48.74
47.62
47.62
47.62
-1.16%
20,995
0.21
Dec 09, 2025
47.34
49.02
47.34
48.18
48.18
+0.58%
51,477
0.51
Dec 08, 2025
49.22
49.22
47.32
47.90
47.90
-2.76%
37,413
0.37
Dec 05, 2025
49.82
50.00
49.20
49.26
49.26
-0.32%
43,203
0.42
Dec 04, 2025
50.85
51.35
49.00
49.42
49.42
-0.96%
34,011
0.33
Dec 03, 2025
48.62
50.80
48.62
49.90
49.90
+1.67%
35,348
0.35
Dec 02, 2025
50.00
51.20
48.82
49.08
49.08
-1.94%
43,819
0.43
Dec 01, 2025
48.58
50.50
47.42
50.05
50.05
+1.89%
67,872
0.66
Nov 28, 2025
48.60
49.30
48.26
49.12
49.12
+1.19%
46,192
0.45
Nov 27, 2025
47.48
48.54
47.18
48.54
48.54
+3.36%
33,625
0.32
Nov 26, 2025
45.02
47.42
44.46
46.96
46.96
+6.44%
106,203
1.02
Nov 25, 2025
43.22
44.54
42.80
44.12
44.12
+2.27%
34,638
0.33
Nov 24, 2025
43.44
44.04
42.48
43.14
43.14
+1.03%
85,585
0.83
Nov 21, 2025
42.20
43.20
41.72
42.70
42.70
-2.69%
74,645
0.73
Nov 20, 2025
46.02
46.10
43.70
43.88
43.88
-1.35%
76,678
0.75
Nov 19, 2025
42.92
44.98
42.80
44.48
44.48
+3.15%
56,018
0.55
Nov 18, 2025
43.62
43.82
42.16
43.12
43.12
-2.75%
43,179
0.42
Nov 17, 2025
44.60
44.70
43.70
44.34
44.34
-0.27%
46,860
0.46
Nov 14, 2025
43.20
44.80
42.76
44.46
44.46
+1.79%
64,875
0.63
Nov 13, 2025
44.08
45.18
43.38
43.68
43.68
-0.55%
61,862
0.60
Nov 12, 2025
44.34
44.36
42.94
43.92
43.92
-0.54%
129,116
1.26
Nov 11, 2025
46.18
46.50
44.00
44.16
44.16
-4.58%
76,520
0.75
Nov 10, 2025
47.10
48.40
46.04
46.28
46.28
+1.71%
75,205
0.74
Nov 07, 2025
46.00
46.92
45.44
45.50
45.50
-0.78%
91,363
0.90
Nov 06, 2025
49.26
49.26
45.50
45.86
45.86
-7.32%
105,394
1.05
Nov 05, 2025
50.00
50.75
48.84
49.48
49.48
-3.26%
106,156
1.06
Nov 04, 2025
52.20
52.20
50.85
51.15
51.15
-3.49%
110,801
1.12
Nov 03, 2025
53.50
54.10
52.25
53.00
53.00
-0.93%
58,729
0.59
Oct 31, 2025
55.85
56.35
53.50
53.50
53.50
-4.80%
80,976
0.81
Oct 30, 2025
58.00
58.10
56.20
56.20
56.20
-2.60%
40,252
0.40
Oct 29, 2025
56.75
59.60
56.75
57.70
57.70
+1.67%
111,749
1.13
Oct 28, 2025
57.00
61.75
55.75
56.75
56.75
-3.40%
225,266
2.32
Oct 27, 2025
59.80
60.65
58.15
58.75
58.75
-0.59%
82,670
0.84
Oct 24, 2025
55.55
59.10
55.40
59.10
59.10
+7.75%
125,370
1.22
Oct 23, 2025
54.75
55.40
53.55
54.85
54.85
-0.45%
59,824
0.57
Oct 22, 2025
56.10
56.50
54.55
55.10
55.10
-3.25%
67,520
0.64
Oct 21, 2025
58.80
60.10
56.95
56.95
56.95
-3.47%
81,807
0.76
Oct 20, 2025
59.05
59.90
57.05
59.00
59.00
+9.16%
142,338
1.33
Oct 17, 2025
54.10
55.45
53.25
54.05
54.05
-2.44%
67,845
0.63
Oct 16, 2025
54.90
55.95
54.35
55.40
55.40
+0.91%
47,385
0.44
Oct 15, 2025
55.90
56.50
54.50
54.90
54.90
-0.27%
47,091
0.43
Oct 14, 2025
55.05
55.55
54.30
55.05
55.05
-1.52%
84,329
0.76
Oct 13, 2025
53.35
56.25
53.05
55.90
55.90
+4.39%
128,367
1.16
Oct 10, 2025
54.20
55.20
53.35
53.55
53.55
-1.74%
49,877
0.45
Oct 09, 2025
53.80
55.55
53.55
54.50
54.50
+2.64%
76,226
0.69
Oct 08, 2025
52.60
54.75
52.05
53.10
53.10
-0.47%
87,301
0.78
Oct 07, 2025
58.45
59.20
53.35
53.35
53.35
-8.73%
247,836
2.27
Oct 06, 2025
53.80
58.80
53.10
58.45
58.45
+9.15%
304,873
2.88
Rows: