Education
About Us
Working with TipRanks
Follow Us
Siltronic AG (DE:WAF)
XETRA:WAF
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
60.05
60.50
56.50
56.50
56.50
-3.17%
74,878
1.02
Mar 13, 2026
53.05
60.50
51.80
58.35
58.35
+8.06%
202,525
2.86
Mar 12, 2026
50.95
54.25
50.60
54.00
54.00
+3.85%
75,059
1.07
Mar 11, 2026
50.00
53.70
49.70
52.00
52.00
+1.96%
74,335
1.07
Mar 10, 2026
51.75
53.55
50.70
51.00
51.00
+1.59%
51,447
0.74
Mar 09, 2026
49.00
50.95
48.42
50.20
50.20
-1.18%
78,194
1.13
Mar 06, 2026
52.00
52.00
49.10
50.80
50.80
-1.26%
79,681
1.17
Mar 05, 2026
54.90
55.35
51.15
51.45
51.45
-4.19%
62,614
0.92
Mar 04, 2026
53.30
55.25
51.95
53.70
53.70
+1.13%
38,376
0.57
Mar 03, 2026
54.00
54.00
51.00
53.10
53.10
-3.80%
67,404
0.99
Mar 02, 2026
55.50
56.60
54.05
55.20
55.20
-3.83%
48,345
0.71
Feb 27, 2026
57.50
58.25
56.35
57.40
57.40
-0.17%
58,573
0.87
Feb 26, 2026
55.00
58.70
54.55
57.50
57.50
+4.55%
156,829
2.35
Feb 25, 2026
55.30
55.30
53.90
55.00
55.00
+0.73%
35,624
0.54
Feb 24, 2026
54.05
56.10
54.05
54.60
54.60
+1.30%
58,898
0.88
Feb 23, 2026
53.40
54.70
52.55
53.90
53.90
-0.19%
31,214
0.46
Feb 20, 2026
54.10
54.80
53.25
54.00
54.00
-0.74%
59,047
0.87
Feb 19, 2026
53.15
54.50
52.20
54.40
54.40
+2.35%
47,831
0.70
Feb 18, 2026
53.55
54.40
52.20
53.15
53.15
+1.14%
81,829
1.21
Feb 17, 2026
51.15
53.45
50.60
52.55
52.55
+2.94%
59,100
0.88
Feb 16, 2026
51.40
51.55
49.98
51.55
51.55
+0.98%
36,120
0.53
Feb 13, 2026
51.40
51.55
47.60
51.05
51.05
-0.68%
203,744
3.11
Feb 12, 2026
56.50
56.95
50.45
51.40
51.40
-11.23%
232,477
3.64
Feb 11, 2026
55.95
58.90
55.60
57.90
57.90
+2.57%
93,606
1.47
Feb 10, 2026
53.65
56.75
53.30
56.45
56.45
+5.42%
88,782
1.40
Feb 09, 2026
52.45
54.70
51.55
53.55
53.55
+2.68%
79,272
1.25
Feb 06, 2026
49.98
52.40
49.46
52.15
52.15
+2.96%
41,219
0.64
Feb 05, 2026
48.88
52.05
48.88
50.65
50.65
+4.09%
62,959
0.96
Feb 04, 2026
48.18
50.45
47.44
48.66
48.66
+1.76%
76,318
1.16
Feb 03, 2026
51.50
52.05
46.62
47.82
47.82
-8.13%
204,552
3.22
Feb 02, 2026
50.50
53.00
49.98
52.05
52.05
-1.05%
87,825
1.39
Jan 30, 2026
51.90
53.40
51.30
52.60
52.60
+1.54%
45,162
0.71
Jan 29, 2026
54.60
56.60
50.90
51.80
51.80
-7.25%
145,248
2.31
Jan 28, 2026
55.65
56.95
54.80
55.85
55.85
+2.20%
114,282
1.77
Jan 27, 2026
55.00
55.35
53.80
54.65
54.65
+0.09%
52,993
0.82
Jan 26, 2026
53.25
54.60
53.00
54.60
54.60
+2.25%
31,663
0.48
Jan 23, 2026
54.20
54.20
53.10
53.40
53.40
-2.29%
47,651
0.71
Jan 22, 2026
53.35
55.65
53.10
54.65
54.65
+3.90%
58,597
0.88
Jan 21, 2026
51.00
52.65
49.36
52.60
52.60
+3.34%
65,506
0.98
Jan 20, 2026
52.10
52.15
49.50
50.90
50.90
-3.05%
119,731
1.77
Jan 19, 2026
53.70
53.70
52.25
52.50
52.50
-4.98%
46,538
0.69
Jan 16, 2026
56.95
56.95
54.50
55.25
55.25
-0.90%
59,911
0.89
Jan 15, 2026
56.10
57.30
55.10
55.75
55.75
+3.05%
87,112
1.30
Jan 14, 2026
55.65
56.00
52.50
54.10
54.10
+0.09%
48,740
0.72
Jan 13, 2026
53.75
54.65
52.75
54.05
54.05
+1.41%
40,169
0.58
Jan 12, 2026
51.85
53.85
51.40
53.30
53.30
+3.39%
83,902
1.23
Jan 09, 2026
52.25
52.50
49.00
51.55
51.55
-0.48%
161,864
2.41
Jan 08, 2026
56.10
57.40
51.70
51.80
51.80
-3.99%
113,898
1.71
Jan 07, 2026
53.70
54.55
53.00
53.95
53.95
+0.47%
50,386
0.72
Jan 06, 2026
54.25
55.05
52.65
53.70
53.70
-2.36%
68,783
0.94
Rows: