Siltronic AG (DE:WAF)
XETRA:WAF
Want to see DE:WAF full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 19, 2026
86.25
88.30
83.30
84.55
84.55
-3.98%
124,291
1.37
May 18, 2026
86.80
91.95
86.15
88.05
88.05
+0.63%
107,658
1.19
May 15, 2026
90.65
91.55
87.10
87.50
87.50
-6.91%
136,010
1.52
May 14, 2026
93.40
94.95
92.20
94.00
94.00
+1.90%
82,861
0.94
May 13, 2026
91.90
95.65
90.10
92.25
92.25
+3.30%
98,122
1.09
May 12, 2026
95.75
95.75
88.60
89.30
89.30
-7.27%
195,234
2.15
May 11, 2026
98.50
99.05
92.95
96.30
96.30
-3.26%
226,830
2.56
May 08, 2026
89.50
99.55
89.00
99.55
99.55
+12.36%
342,784
4.05
May 07, 2026
86.00
91.90
85.05
88.60
88.60
+7.33%
309,697
3.83
May 06, 2026
84.70
85.00
81.40
82.55
82.55
-1.90%
168,311
2.13
May 05, 2026
80.50
84.20
79.55
84.15
84.15
+4.53%
119,485
1.53
May 04, 2026
78.55
81.75
78.50
80.50
80.50
+1.00%
106,822
1.38
May 01, 2026
79.70
79.90
74.15
79.70
79.70
0.00%
0
0.00
Apr 30, 2026
74.90
79.90
74.15
79.70
79.70
+6.27%
212,233
2.69
Apr 29, 2026
65.30
77.00
64.05
75.00
75.00
+7.07%
190,329
2.49
Apr 28, 2026
70.70
71.05
67.05
70.05
70.05
-1.89%
129,197
1.68
Apr 27, 2026
73.55
73.70
71.05
71.40
71.40
-3.45%
66,722
0.86
Apr 24, 2026
72.00
74.95
70.95
73.95
73.95
+4.30%
123,857
1.62
Apr 23, 2026
72.35
72.60
69.55
70.90
70.90
-0.98%
55,929
0.74
Apr 22, 2026
70.45
72.70
70.10
71.60
71.60
+3.10%
86,510
1.15
Apr 21, 2026
69.75
71.55
68.80
69.45
69.45
+1.17%
85,814
1.15
Apr 20, 2026
66.90
69.35
66.85
68.65
68.65
+0.15%
59,145
0.79
Apr 17, 2026
66.05
70.00
65.90
68.55
68.55
+2.47%
78,975
1.04
Apr 16, 2026
64.95
67.70
64.65
66.90
66.90
+3.80%
84,297
1.12
Apr 15, 2026
62.90
65.90
62.65
64.45
64.45
-0.23%
65,542
0.87
Apr 14, 2026
61.00
65.15
61.00
64.60
64.60
+8.30%
95,436
1.27
Apr 13, 2026
58.60
60.00
58.40
59.65
59.65
-0.58%
43,654
0.58
Apr 10, 2026
60.00
60.55
59.00
60.00
60.00
+2.65%
74,574
1.00
Apr 09, 2026
58.90
60.95
57.80
58.45
58.45
-1.93%
61,188
0.82
Apr 08, 2026
56.00
60.40
56.00
59.60
59.60
+8.96%
109,033
1.44
Apr 07, 2026
54.20
55.90
52.60
54.70
54.70
+2.72%
67,757
0.89
Apr 06, 2026
53.25
53.50
50.45
53.25
53.25
0.00%
0
0.00
Apr 03, 2026
53.25
53.50
50.45
53.25
53.25
0.00%
0
0.00
Apr 02, 2026
51.55
53.50
50.45
53.25
53.25
+0.09%
48,402
0.61
Apr 01, 2026
54.50
54.60
52.05
53.20
53.20
+1.92%
54,686
0.68
Mar 31, 2026
52.40
52.90
51.10
52.20
52.20
-1.04%
56,444
0.71
Mar 30, 2026
53.70
54.95
52.60
52.75
52.75
-4.00%
50,182
0.64
Mar 27, 2026
56.80
56.90
54.45
54.95
54.95
-4.27%
31,844
0.40
Mar 26, 2026
58.35
58.65
56.30
57.40
57.40
-1.37%
36,980
0.47
Mar 25, 2026
57.05
59.80
56.45
58.20
58.20
+4.30%
80,841
1.05
Mar 24, 2026
55.45
56.85
53.60
55.80
55.80
+1.00%
38,605
0.50
Mar 23, 2026
50.25
56.10
50.00
55.25
55.25
+6.05%
92,925
1.22
Mar 20, 2026
56.60
56.80
51.80
52.10
52.10
-6.46%
100,198
1.33
Mar 19, 2026
57.15
57.70
54.60
55.70
55.70
-4.38%
86,390
1.15
Mar 18, 2026
59.45
60.15
57.70
58.25
58.25
-0.60%
65,404
0.87
Mar 17, 2026
56.60
58.95
54.90
58.60
58.60
+3.72%
94,293
1.27
Mar 16, 2026
60.05
60.50
56.50
56.50
56.50
-3.17%
74,878
1.02
Mar 13, 2026
53.05
60.50
51.80
58.35
58.35
+8.06%
202,525
2.86
Mar 12, 2026
50.95
54.25
50.60
54.00
54.00
+3.85%
75,059
1.07
Mar 11, 2026
50.00
53.70
49.70
52.00
52.00
+1.96%
74,335
1.07
Rows: