Education
About Us
Working with TipRanks
Follow Us
Siltronic AG (DE:WAF)
XETRA:WAF
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
51.90
53.40
51.30
52.60
52.60
+1.54%
45,162
0.71
Jan 29, 2026
54.60
56.60
50.90
51.80
51.80
-7.25%
145,248
2.31
Jan 28, 2026
55.65
56.95
54.80
55.85
55.85
+2.20%
114,282
1.77
Jan 27, 2026
55.00
55.35
53.80
54.65
54.65
+0.09%
52,993
0.82
Jan 26, 2026
53.25
54.60
53.00
54.60
54.60
+2.25%
31,663
0.48
Jan 23, 2026
54.20
54.20
53.10
53.40
53.40
-2.29%
47,651
0.71
Jan 22, 2026
53.35
55.65
53.10
54.65
54.65
+3.90%
58,597
0.88
Jan 21, 2026
51.00
52.65
49.36
52.60
52.60
+3.34%
65,506
0.98
Jan 20, 2026
52.10
52.15
49.50
50.90
50.90
-3.05%
119,731
1.77
Jan 19, 2026
53.70
53.70
52.25
52.50
52.50
-4.98%
46,538
0.69
Jan 16, 2026
56.95
56.95
54.50
55.25
55.25
-0.90%
59,911
0.89
Jan 15, 2026
56.10
57.30
55.10
55.75
55.75
+3.05%
87,112
1.30
Jan 14, 2026
55.65
56.00
52.50
54.10
54.10
+0.09%
48,740
0.72
Jan 13, 2026
53.75
54.65
52.75
54.05
54.05
+1.41%
40,169
0.58
Jan 12, 2026
51.85
53.85
51.40
53.30
53.30
+3.39%
83,902
1.23
Jan 09, 2026
52.25
52.50
49.00
51.55
51.55
-0.48%
161,864
2.41
Jan 08, 2026
56.10
57.40
51.70
51.80
51.80
-3.99%
113,898
1.71
Jan 07, 2026
53.70
54.55
53.00
53.95
53.95
+0.47%
50,386
0.72
Jan 06, 2026
54.25
55.05
52.65
53.70
53.70
-2.36%
68,783
0.94
Jan 05, 2026
52.20
55.55
52.15
55.00
55.00
+7.84%
131,410
1.81
Jan 02, 2026
49.10
51.45
48.72
51.00
51.00
+4.29%
76,259
1.01
Dec 31, 2025
48.90
49.12
46.60
48.90
48.90
0.00%
0
0.00
Dec 30, 2025
46.90
49.12
46.60
48.90
48.90
+3.65%
29,421
0.38
Dec 29, 2025
46.52
47.26
46.22
47.18
47.18
+1.24%
31,392
0.40
Dec 24, 2025
46.60
46.74
45.58
46.60
46.60
0.00%
0
0.00
Dec 23, 2025
45.66
46.74
45.58
46.60
46.60
+1.53%
34,195
0.42
Dec 22, 2025
46.22
46.72
45.26
45.90
45.90
-0.35%
23,341
0.28
Dec 19, 2025
46.04
46.90
45.64
46.06
46.06
-0.26%
45,080
0.54
Dec 18, 2025
45.24
46.48
44.64
46.18
46.18
+1.36%
55,482
0.66
Dec 17, 2025
47.38
47.70
45.26
45.56
45.56
-3.64%
69,495
0.81
Dec 16, 2025
46.98
49.20
46.96
47.28
47.28
-1.99%
49,087
0.55
Dec 15, 2025
47.62
48.44
47.20
48.24
48.24
+1.34%
47,621
0.52
Dec 12, 2025
48.00
48.64
47.38
47.60
47.60
-0.58%
36,878
0.39
Dec 11, 2025
46.64
48.34
46.36
47.88
47.88
+0.55%
23,207
0.24
Dec 10, 2025
48.40
48.74
47.62
47.62
47.62
-1.16%
20,995
0.21
Dec 09, 2025
47.34
49.02
47.34
48.18
48.18
+0.58%
51,477
0.51
Dec 08, 2025
49.22
49.22
47.32
47.90
47.90
-2.76%
37,413
0.37
Dec 05, 2025
49.82
50.00
49.20
49.26
49.26
-0.32%
43,203
0.42
Dec 04, 2025
50.85
51.35
49.00
49.42
49.42
-0.96%
34,011
0.33
Dec 03, 2025
48.62
50.80
48.62
49.90
49.90
+1.67%
35,348
0.35
Dec 02, 2025
50.00
51.20
48.82
49.08
49.08
-1.94%
43,819
0.43
Dec 01, 2025
48.58
50.50
47.42
50.05
50.05
+1.89%
67,872
0.66
Nov 28, 2025
48.60
49.30
48.26
49.12
49.12
+1.19%
46,192
0.45
Nov 27, 2025
47.48
48.54
47.18
48.54
48.54
+3.36%
33,625
0.32
Nov 26, 2025
45.02
47.42
44.46
46.96
46.96
+6.44%
106,203
1.02
Nov 25, 2025
43.22
44.54
42.80
44.12
44.12
+2.27%
34,638
0.33
Nov 24, 2025
43.44
44.04
42.48
43.14
43.14
+1.03%
85,585
0.83
Nov 21, 2025
42.20
43.20
41.72
42.70
42.70
-2.69%
74,645
0.73
Nov 20, 2025
46.02
46.10
43.70
43.88
43.88
-1.35%
76,678
0.75
Nov 19, 2025
42.92
44.98
42.80
44.48
44.48
+3.15%
56,018
0.55
Rows: