Education
About Us
Working with TipRanks
Follow Us
Wacker Neuson SE (DE:WAC)
XETRA:WAC
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
18.62
18.70
18.36
18.50
18.50
-0.43%
53,893
0.92
Mar 13, 2026
18.92
19.06
18.58
18.58
18.58
-3.83%
44,684
0.76
Mar 12, 2026
19.20
19.42
18.96
19.32
19.32
+0.31%
42,783
0.72
Mar 11, 2026
19.58
19.60
19.04
19.26
19.26
-2.23%
26,936
0.44
Mar 10, 2026
19.88
19.96
19.50
19.70
19.70
+1.86%
26,611
0.42
Mar 09, 2026
19.12
19.40
18.30
19.34
19.34
+2.65%
91,319
1.45
Mar 06, 2026
19.06
19.16
18.62
18.84
18.84
-0.53%
55,459
0.85
Mar 05, 2026
19.32
19.50
18.94
18.94
18.94
-1.97%
56,582
0.83
Mar 04, 2026
19.10
19.54
19.10
19.32
19.32
+1.15%
46,425
0.60
Mar 03, 2026
19.60
19.62
18.98
19.10
19.10
-3.63%
133,301
1.75
Mar 02, 2026
20.00
20.40
19.82
19.82
19.82
-4.94%
39,446
0.52
Feb 27, 2026
20.85
20.95
20.55
20.85
20.85
+0.24%
35,763
0.47
Feb 26, 2026
21.00
21.10
20.50
20.80
20.80
-0.72%
28,999
0.38
Feb 25, 2026
21.45
21.45
20.85
20.95
20.95
-0.95%
23,570
0.31
Feb 24, 2026
21.15
21.65
21.15
21.15
21.15
-0.94%
29,311
0.38
Feb 23, 2026
21.35
21.70
21.10
21.35
21.35
0.00%
31,760
0.41
Feb 20, 2026
21.65
21.65
21.00
21.35
21.35
-0.23%
47,639
0.61
Feb 19, 2026
21.25
21.60
21.25
21.40
21.40
-0.23%
46,675
0.60
Feb 18, 2026
21.45
21.55
21.15
21.45
21.45
+0.70%
28,680
0.37
Feb 17, 2026
20.60
21.40
20.60
21.30
21.30
+4.67%
67,084
0.87
Feb 16, 2026
20.40
20.65
20.35
20.60
20.60
+1.23%
22,709
0.29
Feb 13, 2026
20.15
20.45
20.15
20.35
20.35
-0.49%
52,111
0.67
Feb 12, 2026
21.80
21.80
20.45
20.45
20.45
-6.41%
68,282
0.89
Feb 11, 2026
22.25
22.40
21.85
21.85
21.85
-1.80%
59,679
0.78
Feb 10, 2026
22.05
22.35
21.95
22.25
22.25
+1.14%
55,875
0.74
Feb 09, 2026
22.05
22.20
21.85
22.00
22.00
+0.92%
60,386
0.80
Feb 06, 2026
21.35
21.95
21.35
21.80
21.80
+0.69%
48,002
0.64
Feb 05, 2026
21.90
22.05
21.45
21.65
21.65
-1.14%
69,896
0.94
Feb 04, 2026
20.50
22.10
20.50
21.90
21.90
+6.57%
112,560
1.54
Feb 03, 2026
19.70
20.60
19.66
20.55
20.55
+4.85%
94,974
1.31
Feb 02, 2026
19.20
19.62
19.20
19.60
19.60
+1.34%
40,890
0.57
Jan 30, 2026
19.58
19.70
19.34
19.34
19.34
-1.02%
56,192
0.78
Jan 29, 2026
20.45
20.45
19.54
19.54
19.54
-3.03%
46,201
0.64
Jan 28, 2026
20.80
20.85
19.94
20.15
20.15
+0.75%
41,469
0.58
Jan 27, 2026
19.58
20.35
19.46
20.00
20.00
+3.09%
89,074
1.25
Jan 26, 2026
18.70
19.62
18.44
19.40
19.40
+4.41%
221,674
3.26
Jan 23, 2026
19.20
19.32
18.30
18.58
18.58
-21.77%
633,707
10.84
Jan 22, 2026
23.25
23.75
23.10
23.75
23.75
+3.71%
39,248
0.65
Jan 21, 2026
23.05
23.25
22.75
22.90
22.90
-0.87%
46,316
0.77
Jan 20, 2026
23.40
23.40
22.75
23.10
23.10
-1.49%
61,367
1.01
Jan 19, 2026
23.00
23.45
22.75
23.45
23.45
-1.47%
42,102
0.69
Jan 16, 2026
23.85
24.50
23.75
23.80
23.80
-0.42%
43,528
0.71
Jan 15, 2026
24.10
24.20
23.70
23.90
23.90
-0.83%
53,899
0.88
Jan 14, 2026
24.15
24.40
24.00
24.10
24.10
-1.63%
54,141
0.87
Jan 13, 2026
24.95
25.00
24.40
24.50
24.50
-1.61%
20,407
0.32
Jan 12, 2026
24.90
25.30
24.75
24.90
24.90
0.00%
37,430
0.58
Jan 09, 2026
24.25
25.30
24.25
24.90
24.90
0.00%
43,265
0.67
Jan 08, 2026
24.90
25.00
24.35
24.90
24.90
-0.20%
38,100
0.59
Jan 07, 2026
25.00
25.25
24.70
24.95
24.95
-0.60%
31,307
0.48
Jan 06, 2026
24.50
25.10
24.45
25.10
25.10
+0.80%
24,197
0.37
Rows: