Education
About Us
Working with TipRanks
Follow Us
Wacker Neuson SE (DE:WAC)
XETRA:WAC
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
23.85
24.50
23.75
23.80
23.80
-0.42%
43,528
0.71
Jan 15, 2026
24.10
24.20
23.70
23.90
23.90
-0.83%
53,899
0.88
Jan 14, 2026
24.15
24.40
24.00
24.10
24.10
-1.63%
54,141
0.87
Jan 13, 2026
24.95
25.00
24.40
24.50
24.50
-1.61%
20,407
0.32
Jan 12, 2026
24.90
25.30
24.75
24.90
24.90
0.00%
37,430
0.58
Jan 09, 2026
24.25
25.30
24.25
24.90
24.90
0.00%
43,265
0.67
Jan 08, 2026
24.90
25.00
24.35
24.90
24.90
-0.20%
38,100
0.59
Jan 07, 2026
25.00
25.25
24.70
24.95
24.95
-0.60%
31,307
0.48
Jan 06, 2026
24.50
25.10
24.45
25.10
25.10
+0.80%
24,197
0.37
Jan 05, 2026
24.90
25.05
24.60
24.90
24.90
-0.20%
45,929
0.71
Jan 02, 2026
24.50
24.95
24.50
24.95
24.95
+1.63%
26,514
0.41
Dec 31, 2025
24.55
24.85
24.25
24.55
24.55
0.00%
0
0.00
Dec 30, 2025
24.25
24.85
24.25
24.55
24.55
+0.41%
25,323
0.39
Dec 29, 2025
24.30
24.60
24.15
24.45
24.45
+0.41%
37,198
0.57
Dec 24, 2025
24.35
24.35
24.00
24.35
24.35
0.00%
0
0.00
Dec 23, 2025
24.20
24.35
24.00
24.35
24.35
+0.21%
33,403
0.50
Dec 22, 2025
24.60
24.60
24.20
24.30
24.30
-1.02%
34,459
0.52
Dec 19, 2025
24.45
25.05
24.40
24.55
24.55
0.00%
63,620
0.96
Dec 18, 2025
24.25
24.60
24.20
24.55
24.55
+0.82%
29,388
0.44
Dec 17, 2025
24.40
24.60
24.30
24.35
24.35
0.00%
45,747
0.69
Dec 16, 2025
24.75
24.80
24.25
24.35
24.35
-1.62%
54,913
0.84
Dec 15, 2025
24.70
24.85
24.25
24.75
24.75
-0.20%
26,532
0.41
Dec 12, 2025
24.55
25.00
24.50
24.80
24.80
+0.61%
44,062
0.68
Dec 11, 2025
24.20
24.65
24.10
24.65
24.65
+1.02%
77,996
1.22
Dec 10, 2025
24.00
24.55
23.90
24.40
24.40
+0.83%
66,200
1.05
Dec 09, 2025
25.00
25.55
24.20
24.20
24.20
-3.97%
138,961
2.26
Dec 08, 2025
25.20
25.80
25.00
25.20
25.20
+0.20%
143,370
2.39
Dec 05, 2025
24.50
25.20
24.50
25.15
25.15
+1.82%
93,410
1.59
Dec 04, 2025
25.40
25.80
24.25
24.70
24.70
-3.89%
175,385
3.12
Dec 03, 2025
24.20
26.05
24.20
25.70
25.70
+5.98%
278,140
5.34
Dec 02, 2025
18.96
24.35
18.80
24.25
24.25
+28.44%
630,331
14.84
Dec 01, 2025
18.98
19.02
18.70
18.88
18.88
-0.63%
37,929
0.90
Nov 28, 2025
18.96
19.04
18.78
19.00
19.00
+0.11%
46,213
1.10
Nov 27, 2025
18.96
19.08
18.72
18.98
18.98
+1.17%
43,186
1.04
Nov 26, 2025
18.98
18.98
18.62
18.76
18.76
+0.43%
38,619
0.93
Nov 25, 2025
18.90
18.90
18.34
18.68
18.68
-0.11%
55,432
1.35
Nov 24, 2025
18.06
19.10
18.06
18.70
18.70
+4.59%
87,264
2.16
Nov 21, 2025
17.70
17.96
17.58
17.88
17.88
+0.11%
31,378
0.74
Nov 20, 2025
18.18
18.18
17.82
17.86
17.86
-1.00%
21,674
0.51
Nov 19, 2025
17.84
18.22
17.84
18.04
18.04
+1.23%
29,323
0.69
Nov 18, 2025
18.00
18.00
17.66
17.82
17.82
-0.45%
38,516
0.91
Nov 17, 2025
18.00
18.16
17.76
17.90
17.90
-0.56%
33,951
0.80
Nov 14, 2025
18.02
18.32
17.82
18.00
18.00
-0.88%
33,612
0.77
Nov 13, 2025
18.40
18.90
17.60
18.16
18.16
-0.33%
75,054
1.72
Nov 12, 2025
18.12
18.46
18.10
18.22
18.22
+0.11%
39,069
0.89
Nov 11, 2025
18.12
18.24
17.90
18.20
18.20
+0.66%
31,013
0.69
Nov 10, 2025
18.00
18.36
17.98
18.08
18.08
+0.67%
25,284
0.56
Nov 07, 2025
18.04
18.22
17.80
17.96
17.96
-0.55%
28,630
0.64
Nov 06, 2025
18.20
18.32
18.02
18.06
18.06
-0.99%
27,911
0.62
Nov 05, 2025
18.32
18.48
18.18
18.24
18.24
-0.98%
30,633
0.67
Rows: