Wacker Neuson SE (DE:WAC)
XETRA:WAC
Want to see DE:WAC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 18, 2026
18.00
18.42
17.80
18.06
18.06
-0.66%
60,393
1.08
May 15, 2026
18.70
18.70
18.06
18.18
18.18
-2.05%
57,734
1.03
May 14, 2026
18.52
18.68
18.30
18.56
18.56
+1.75%
51,930
0.94
May 13, 2026
19.70
19.70
18.76
18.94
18.24
+0.11%
65,450
1.19
May 12, 2026
19.10
19.20
18.74
18.92
18.22
-1.66%
50,246
0.91
May 11, 2026
19.24
19.42
18.88
19.24
18.53
-0.11%
70,130
1.27
May 08, 2026
19.76
19.76
19.16
19.26
18.55
-3.21%
63,880
1.16
May 07, 2026
20.20
20.35
19.24
19.90
19.16
+1.95%
193,549
3.65
May 06, 2026
19.10
19.58
19.08
19.52
18.80
+3.28%
98,328
1.88
May 05, 2026
18.80
18.98
18.76
18.90
18.20
+0.53%
35,506
0.67
May 04, 2026
19.30
19.46
18.70
18.80
18.11
-1.98%
72,773
1.36
May 01, 2026
19.18
19.18
18.74
19.18
18.47
0.00%
0
0.00
Apr 30, 2026
19.02
19.18
18.74
19.18
18.47
+0.74%
57,753
1.06
Apr 29, 2026
19.12
19.30
19.04
19.04
18.34
-0.73%
30,173
0.55
Apr 28, 2026
19.12
19.34
19.04
19.18
18.47
0.00%
39,835
0.72
Apr 27, 2026
19.74
19.74
19.18
19.18
18.47
-1.74%
33,693
0.61
Apr 24, 2026
20.10
20.10
19.42
19.52
18.80
-1.42%
50,416
0.90
Apr 23, 2026
20.15
20.15
19.56
19.80
19.07
-0.60%
66,632
1.14
Apr 22, 2026
20.50
20.50
19.92
19.92
19.18
-1.63%
30,573
0.45
Apr 21, 2026
20.15
20.55
20.10
20.25
19.50
+0.74%
32,169
0.47
Apr 20, 2026
20.15
20.35
19.94
20.10
19.36
-2.19%
65,819
0.97
Apr 17, 2026
19.82
20.55
19.74
20.55
19.79
+5.28%
103,154
1.54
Apr 16, 2026
19.62
19.68
19.30
19.52
18.80
0.00%
42,208
0.63
Apr 15, 2026
19.98
20.05
19.48
19.52
18.80
-2.30%
35,092
0.52
Apr 14, 2026
19.74
19.98
19.74
19.98
19.24
+1.73%
40,935
0.61
Apr 13, 2026
19.48
19.66
19.30
19.64
18.91
-0.81%
37,906
0.56
Apr 10, 2026
19.50
20.15
19.36
19.80
19.07
+1.85%
93,254
1.40
Apr 09, 2026
19.30
19.46
19.08
19.44
18.72
+0.52%
35,789
0.54
Apr 08, 2026
19.78
19.78
18.30
19.34
18.63
+2.66%
125,773
1.93
Apr 07, 2026
19.28
19.50
18.76
18.84
18.14
-1.26%
103,690
1.61
Apr 06, 2026
19.08
19.14
18.54
19.08
18.37
0.00%
0
0.00
Apr 03, 2026
19.08
19.14
18.54
19.08
18.37
0.00%
0
0.00
Apr 02, 2026
18.56
19.14
18.54
19.08
18.37
-0.53%
57,210
0.88
Apr 01, 2026
18.64
19.18
18.40
19.18
18.47
+6.09%
67,534
1.05
Mar 31, 2026
17.74
18.14
17.74
18.08
17.41
+1.91%
56,708
0.90
Mar 30, 2026
17.16
17.78
17.16
17.74
17.08
+1.02%
35,029
0.56
Mar 27, 2026
17.40
17.74
17.22
17.56
16.91
+1.27%
60,524
0.97
Mar 26, 2026
17.68
17.80
17.08
17.34
16.70
-2.80%
72,725
1.18
Mar 25, 2026
17.82
18.02
17.66
17.84
17.18
+2.06%
68,879
1.14
Mar 24, 2026
17.92
17.92
17.38
17.48
16.83
-1.24%
52,481
0.88
Mar 23, 2026
17.36
17.86
16.66
17.70
17.05
+1.96%
104,079
1.79
Mar 20, 2026
17.88
17.92
17.34
17.36
16.72
-2.03%
107,910
1.90
Mar 19, 2026
18.20
18.22
17.62
17.72
17.07
-3.69%
78,217
1.39
Mar 18, 2026
18.78
18.78
18.38
18.40
17.72
-0.43%
41,367
0.73
Mar 17, 2026
18.52
18.62
18.28
18.48
17.80
-0.11%
31,807
0.56
Mar 16, 2026
18.62
18.70
18.36
18.50
17.82
-0.43%
53,893
0.96
Mar 13, 2026
18.92
19.06
18.58
18.58
17.89
-3.83%
44,684
0.79
Mar 12, 2026
19.20
19.42
18.96
19.32
18.61
+0.31%
42,783
0.76
Mar 11, 2026
19.58
19.60
19.04
19.26
18.55
-2.23%
26,936
0.48
Mar 10, 2026
19.88
19.96
19.50
19.70
18.97
+1.86%
26,611
0.46
Rows: