Education
About Us
Working with TipRanks
Follow Us
Wacker Neuson SE (DE:WAC)
XETRA:WAC
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
24.45
25.05
24.40
24.55
24.55
0.00%
63,620
0.96
Dec 18, 2025
24.25
24.60
24.20
24.55
24.55
+0.82%
29,388
0.44
Dec 17, 2025
24.40
24.60
24.30
24.35
24.35
0.00%
45,747
0.69
Dec 16, 2025
24.75
24.80
24.25
24.35
24.35
-1.62%
54,913
0.84
Dec 15, 2025
24.70
24.85
24.25
24.75
24.75
-0.20%
26,532
0.41
Dec 12, 2025
24.55
25.00
24.50
24.80
24.80
+0.61%
44,062
0.68
Dec 11, 2025
24.20
24.65
24.10
24.65
24.65
+1.02%
77,996
1.22
Dec 10, 2025
24.00
24.55
23.90
24.40
24.40
+0.83%
66,200
1.05
Dec 09, 2025
25.00
25.55
24.20
24.20
24.20
-3.97%
138,961
2.26
Dec 08, 2025
25.20
25.80
25.00
25.20
25.20
+0.20%
143,370
2.39
Dec 05, 2025
24.50
25.20
24.50
25.15
25.15
+1.82%
93,410
1.59
Dec 04, 2025
25.40
25.80
24.25
24.70
24.70
-3.89%
175,385
3.12
Dec 03, 2025
24.20
26.05
24.20
25.70
25.70
+5.98%
278,140
5.34
Dec 02, 2025
18.96
24.35
18.80
24.25
24.25
+28.44%
630,331
14.84
Dec 01, 2025
18.98
19.02
18.70
18.88
18.88
-0.63%
37,929
0.90
Nov 28, 2025
18.96
19.04
18.78
19.00
19.00
+0.11%
46,213
1.10
Nov 27, 2025
18.96
19.08
18.72
18.98
18.98
+1.17%
43,186
1.04
Nov 26, 2025
18.98
18.98
18.62
18.76
18.76
+0.43%
38,619
0.93
Nov 25, 2025
18.90
18.90
18.34
18.68
18.68
-0.11%
55,432
1.35
Nov 24, 2025
18.06
19.10
18.06
18.70
18.70
+4.59%
87,264
2.16
Nov 21, 2025
17.70
17.96
17.58
17.88
17.88
+0.11%
31,378
0.74
Nov 20, 2025
18.18
18.18
17.82
17.86
17.86
-1.00%
21,674
0.51
Nov 19, 2025
17.84
18.22
17.84
18.04
18.04
+1.23%
29,323
0.69
Nov 18, 2025
18.00
18.00
17.66
17.82
17.82
-0.45%
38,516
0.91
Nov 17, 2025
18.00
18.16
17.76
17.90
17.90
-0.56%
33,951
0.80
Nov 14, 2025
18.02
18.32
17.82
18.00
18.00
-0.88%
33,612
0.77
Nov 13, 2025
18.40
18.90
17.60
18.16
18.16
-0.33%
75,054
1.72
Nov 12, 2025
18.12
18.46
18.10
18.22
18.22
+0.11%
39,069
0.89
Nov 11, 2025
18.12
18.24
17.90
18.20
18.20
+0.66%
31,013
0.69
Nov 10, 2025
18.00
18.36
17.98
18.08
18.08
+0.67%
25,284
0.56
Nov 07, 2025
18.04
18.22
17.80
17.96
17.96
-0.55%
28,630
0.64
Nov 06, 2025
18.20
18.32
18.02
18.06
18.06
-0.99%
27,911
0.62
Nov 05, 2025
18.32
18.48
18.18
18.24
18.24
-0.98%
30,633
0.67
Nov 04, 2025
18.58
18.58
18.32
18.42
18.42
-1.81%
31,407
0.69
Nov 03, 2025
18.78
19.04
18.60
18.76
18.76
-0.64%
46,043
1.00
Oct 31, 2025
18.94
19.00
18.78
18.88
18.88
-0.32%
22,192
0.48
Oct 30, 2025
19.00
19.14
18.80
18.94
18.94
-0.84%
33,975
0.74
Oct 29, 2025
19.14
19.24
18.84
19.10
19.10
+0.42%
78,345
1.73
Oct 28, 2025
19.12
19.12
18.94
19.02
19.02
-0.73%
22,362
0.49
Oct 27, 2025
19.62
19.62
19.16
19.16
19.16
-1.24%
29,313
0.65
Oct 24, 2025
19.50
19.50
19.06
19.40
19.40
+0.31%
25,772
0.57
Oct 23, 2025
18.98
19.54
18.98
19.34
19.34
+2.00%
33,798
0.74
Oct 22, 2025
18.78
19.12
18.74
18.96
18.96
+0.64%
176,931
4.10
Oct 21, 2025
18.98
19.06
18.70
18.84
18.84
-0.42%
31,657
0.74
Oct 20, 2025
18.76
19.10
18.58
18.92
18.92
+1.94%
63,710
1.50
Oct 17, 2025
18.34
18.66
17.98
18.56
18.56
+0.22%
62,330
1.43
Oct 16, 2025
18.58
18.76
18.38
18.52
18.52
-0.43%
51,584
1.18
Oct 15, 2025
19.04
19.24
18.54
18.60
18.60
-2.21%
68,329
1.58
Oct 14, 2025
18.98
19.10
18.38
19.02
19.02
-2.26%
141,487
3.41
Oct 13, 2025
20.70
21.05
19.36
19.46
19.46
-6.67%
112,946
2.83
Rows: