Wacker Neuson SE (DE:WAC)
XETRA:WAC
Time Period
3M
Events
Historical Prices
Rows:
Apr 02, 2026
18.56
19.14
18.54
19.08
19.08
-0.52%
57,210
0.88
Apr 01, 2026
18.64
19.18
18.40
19.18
19.18
+6.08%
67,534
1.05
Mar 31, 2026
17.74
18.14
17.74
18.08
18.08
+1.92%
56,708
0.90
Mar 30, 2026
17.16
17.78
17.16
17.74
17.74
+1.03%
35,029
0.55
Mar 27, 2026
17.40
17.74
17.22
17.56
17.56
+1.27%
60,524
0.96
Mar 26, 2026
17.68
17.80
17.08
17.34
17.34
-2.80%
72,725
1.18
Mar 25, 2026
17.82
18.02
17.66
17.84
17.84
+2.06%
68,879
1.13
Mar 24, 2026
17.92
17.92
17.38
17.48
17.48
-1.24%
52,481
0.86
Mar 23, 2026
17.36
17.86
16.66
17.70
17.70
+1.96%
104,079
1.73
Mar 20, 2026
17.88
17.92
17.34
17.36
17.36
-2.03%
107,910
1.83
Mar 19, 2026
18.20
18.22
17.62
17.72
17.72
-3.70%
78,217
1.34
Mar 18, 2026
18.78
18.78
18.38
18.40
18.40
-0.43%
41,367
0.71
Mar 17, 2026
18.52
18.62
18.28
18.48
18.48
-0.11%
31,807
0.54
Mar 16, 2026
18.62
18.70
18.36
18.50
18.50
-0.43%
53,893
0.92
Mar 13, 2026
18.92
19.06
18.58
18.58
18.58
-3.83%
44,684
0.76
Mar 12, 2026
19.20
19.42
18.96
19.32
19.32
+0.31%
42,783
0.72
Mar 11, 2026
19.58
19.60
19.04
19.26
19.26
-2.23%
26,936
0.44
Mar 10, 2026
19.88
19.96
19.50
19.70
19.70
+1.86%
26,611
0.42
Mar 09, 2026
19.12
19.40
18.30
19.34
19.34
+2.65%
91,319
1.45
Mar 06, 2026
19.06
19.16
18.62
18.84
18.84
-0.53%
55,459
0.85
Mar 05, 2026
19.32
19.50
18.94
18.94
18.94
-1.97%
56,582
0.83
Mar 04, 2026
19.10
19.54
19.10
19.32
19.32
+1.15%
46,425
0.60
Mar 03, 2026
19.60
19.62
18.98
19.10
19.10
-3.63%
133,301
1.75
Mar 02, 2026
20.00
20.40
19.82
19.82
19.82
-4.94%
39,446
0.52
Feb 27, 2026
20.85
20.95
20.55
20.85
20.85
+0.24%
35,763
0.47
Feb 26, 2026
21.00
21.10
20.50
20.80
20.80
-0.72%
28,999
0.38
Feb 25, 2026
21.45
21.45
20.85
20.95
20.95
-0.95%
23,570
0.31
Feb 24, 2026
21.15
21.65
21.15
21.15
21.15
-0.94%
29,311
0.38
Feb 23, 2026
21.35
21.70
21.10
21.35
21.35
0.00%
31,760
0.41
Feb 20, 2026
21.65
21.65
21.00
21.35
21.35
-0.23%
47,639
0.61
Feb 19, 2026
21.25
21.60
21.25
21.40
21.40
-0.23%
46,675
0.60
Feb 18, 2026
21.45
21.55
21.15
21.45
21.45
+0.70%
28,680
0.37
Feb 17, 2026
20.60
21.40
20.60
21.30
21.30
+4.67%
67,084
0.87
Feb 16, 2026
20.40
20.65
20.35
20.60
20.60
+1.23%
22,709
0.29
Feb 13, 2026
20.15
20.45
20.15
20.35
20.35
-0.49%
52,111
0.67
Feb 12, 2026
21.80
21.80
20.45
20.45
20.45
-6.41%
68,282
0.89
Feb 11, 2026
22.25
22.40
21.85
21.85
21.85
-1.80%
59,679
0.78
Feb 10, 2026
22.05
22.35
21.95
22.25
22.25
+1.14%
55,875
0.74
Feb 09, 2026
22.05
22.20
21.85
22.00
22.00
+0.92%
60,386
0.80
Feb 06, 2026
21.35
21.95
21.35
21.80
21.80
+0.69%
48,002
0.64
Feb 05, 2026
21.90
22.05
21.45
21.65
21.65
-1.14%
69,896
0.94
Feb 04, 2026
20.50
22.10
20.50
21.90
21.90
+6.57%
112,560
1.54
Feb 03, 2026
19.70
20.60
19.66
20.55
20.55
+4.85%
94,974
1.31
Feb 02, 2026
19.20
19.62
19.20
19.60
19.60
+1.34%
40,890
0.57
Jan 30, 2026
19.58
19.70
19.34
19.34
19.34
-1.02%
56,192
0.78
Jan 29, 2026
20.45
20.45
19.54
19.54
19.54
-3.03%
46,201
0.64
Jan 28, 2026
20.80
20.85
19.94
20.15
20.15
+0.75%
41,469
0.58
Jan 27, 2026
19.58
20.35
19.46
20.00
20.00
+3.09%
89,074
1.25
Jan 26, 2026
18.70
19.62
18.44
19.40
19.40
+4.41%
221,674
3.26
Jan 23, 2026
19.20
19.32
18.30
18.58
18.58
-21.77%
633,707
10.84
Rows: