Wacker Neuson SE (DE:WAC)
XETRA:WAC
Want to see DE:WAC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 28, 2026
19.12
19.34
19.04
19.18
19.18
0.00%
39,835
0.72
Apr 27, 2026
19.74
19.74
19.18
19.18
19.18
-1.74%
33,693
0.61
Apr 24, 2026
20.10
20.10
19.42
19.52
19.52
-1.41%
50,416
0.90
Apr 23, 2026
20.15
20.15
19.56
19.80
19.80
-0.60%
66,632
1.14
Apr 22, 2026
20.50
20.50
19.92
19.92
19.92
-1.63%
30,573
0.45
Apr 21, 2026
20.15
20.55
20.10
20.25
20.25
+0.75%
32,170
0.47
Apr 20, 2026
20.15
20.35
19.94
20.10
20.10
-2.19%
65,819
0.97
Apr 17, 2026
19.82
20.55
19.74
20.55
20.55
+5.28%
103,154
1.54
Apr 16, 2026
19.62
19.68
19.30
19.52
19.52
0.00%
42,208
0.63
Apr 15, 2026
19.98
20.05
19.48
19.52
19.52
-2.30%
35,092
0.52
Apr 14, 2026
19.74
19.98
19.74
19.98
19.98
+1.73%
40,935
0.61
Apr 13, 2026
19.48
19.66
19.30
19.64
19.64
-0.81%
37,906
0.56
Apr 10, 2026
19.50
20.15
19.36
19.80
19.80
+1.85%
93,254
1.40
Apr 09, 2026
19.30
19.46
19.08
19.44
19.44
+0.52%
35,789
0.54
Apr 08, 2026
19.78
19.78
18.30
19.34
19.34
+2.65%
125,773
1.93
Apr 07, 2026
19.28
19.50
18.76
18.84
18.84
-1.26%
103,690
1.61
Apr 06, 2026
19.08
19.14
18.54
19.08
19.08
0.00%
0
0.00
Apr 03, 2026
19.08
19.14
18.54
19.08
19.08
0.00%
0
0.00
Apr 02, 2026
18.56
19.14
18.54
19.08
19.08
-0.52%
57,210
0.88
Apr 01, 2026
18.64
19.18
18.40
19.18
19.18
+6.08%
67,534
1.05
Mar 31, 2026
17.74
18.14
17.74
18.08
18.08
+1.92%
56,708
0.90
Mar 30, 2026
17.16
17.78
17.16
17.74
17.74
+1.03%
35,029
0.55
Mar 27, 2026
17.40
17.74
17.22
17.56
17.56
+1.27%
60,524
0.96
Mar 26, 2026
17.68
17.80
17.08
17.34
17.34
-2.80%
72,725
1.18
Mar 25, 2026
17.82
18.02
17.66
17.84
17.84
+2.06%
68,879
1.13
Mar 24, 2026
17.92
17.92
17.38
17.48
17.48
-1.24%
52,481
0.86
Mar 23, 2026
17.36
17.86
16.66
17.70
17.70
+1.96%
104,079
1.73
Mar 20, 2026
17.88
17.92
17.34
17.36
17.36
-2.03%
107,910
1.83
Mar 19, 2026
18.20
18.22
17.62
17.72
17.72
-3.70%
78,217
1.34
Mar 18, 2026
18.78
18.78
18.38
18.40
18.40
-0.43%
41,367
0.71
Mar 17, 2026
18.52
18.62
18.28
18.48
18.48
-0.11%
31,807
0.54
Mar 16, 2026
18.62
18.70
18.36
18.50
18.50
-0.43%
53,893
0.92
Mar 13, 2026
18.92
19.06
18.58
18.58
18.58
-3.83%
44,684
0.76
Mar 12, 2026
19.20
19.42
18.96
19.32
19.32
+0.31%
42,783
0.72
Mar 11, 2026
19.58
19.60
19.04
19.26
19.26
-2.23%
26,936
0.44
Mar 10, 2026
19.88
19.96
19.50
19.70
19.70
+1.86%
26,611
0.42
Mar 09, 2026
19.12
19.40
18.30
19.34
19.34
+2.65%
91,319
1.45
Mar 06, 2026
19.06
19.16
18.62
18.84
18.84
-0.53%
55,459
0.85
Mar 05, 2026
19.32
19.50
18.94
18.94
18.94
-1.97%
56,582
0.83
Mar 04, 2026
19.10
19.54
19.10
19.32
19.32
+1.15%
46,425
0.60
Mar 03, 2026
19.60
19.62
18.98
19.10
19.10
-3.63%
133,301
1.75
Mar 02, 2026
20.00
20.40
19.82
19.82
19.82
-4.94%
39,446
0.52
Feb 27, 2026
20.85
20.95
20.55
20.85
20.85
+0.24%
35,763
0.47
Feb 26, 2026
21.00
21.10
20.50
20.80
20.80
-0.72%
28,999
0.38
Feb 25, 2026
21.45
21.45
20.85
20.95
20.95
-0.95%
23,570
0.31
Feb 24, 2026
21.15
21.65
21.15
21.15
21.15
-0.94%
29,311
0.38
Feb 23, 2026
21.35
21.70
21.10
21.35
21.35
0.00%
31,760
0.41
Feb 20, 2026
21.65
21.65
21.00
21.35
21.35
-0.23%
47,639
0.61
Feb 19, 2026
21.25
21.60
21.25
21.40
21.40
-0.23%
46,675
0.60
Feb 18, 2026
21.45
21.55
21.15
21.45
21.45
+0.70%
28,680
0.37
Rows: