Education
About Us
Working with TipRanks
Follow Us
OEKOWORLD AG Pref. (DE:VVV3)
XETRA:VVV3
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
26.10
26.30
26.10
26.30
26.30
-0.38%
51
0.03
Mar 16, 2026
26.70
26.70
26.20
26.40
26.40
-0.75%
150
0.08
Mar 13, 2026
26.30
26.60
26.30
26.60
26.60
+0.38%
288
0.16
Mar 12, 2026
26.70
26.70
26.50
26.50
26.50
+0.76%
60
0.03
Mar 11, 2026
26.40
26.50
26.10
26.30
26.30
-1.13%
3,740
2.07
Mar 10, 2026
27.00
27.00
26.50
26.60
26.60
0.00%
1,729
0.92
Mar 09, 2026
26.90
26.90
26.40
26.60
26.60
-0.75%
87
0.05
Mar 06, 2026
26.90
27.00
26.60
26.80
26.80
+0.37%
2,021
1.07
Mar 05, 2026
26.60
26.70
26.60
26.70
26.70
-0.37%
813
0.43
Mar 04, 2026
26.10
27.00
26.10
26.80
26.80
+1.52%
1,108
0.58
Mar 03, 2026
26.40
26.40
26.40
26.40
26.40
-0.75%
156
0.08
Mar 02, 2026
26.90
27.00
26.40
26.60
26.60
-1.85%
7,199
3.96
Feb 27, 2026
27.00
27.10
27.00
27.10
27.10
+1.12%
9,346
5.58
Feb 26, 2026
27.00
27.00
26.80
26.80
26.80
-0.37%
4,051
2.50
Feb 25, 2026
26.70
27.00
26.70
26.90
26.90
-0.37%
2,947
1.87
Feb 24, 2026
27.10
27.10
26.80
27.00
27.00
-0.37%
3,488
2.26
Feb 23, 2026
27.00
27.10
27.00
27.10
27.10
+0.74%
10,864
7.81
Feb 20, 2026
26.70
27.00
26.50
26.90
26.90
0.00%
2,818
2.07
Feb 19, 2026
26.90
26.90
26.90
26.90
26.90
-0.74%
500
0.36
Feb 18, 2026
26.70
27.10
26.70
27.10
27.10
+0.74%
7,671
6.01
Feb 17, 2026
26.90
26.90
26.90
26.90
26.90
0.00%
593
0.46
Feb 16, 2026
27.00
27.00
26.80
26.90
26.90
0.00%
1,393
1.10
Feb 13, 2026
26.40
27.00
26.40
26.90
26.90
+0.75%
915
0.72
Feb 12, 2026
26.70
26.70
26.40
26.70
26.70
0.00%
940
0.73
Feb 11, 2026
26.50
26.70
26.50
26.70
26.70
-0.37%
766
0.60
Feb 10, 2026
26.50
26.90
26.50
26.80
26.80
0.00%
1,676
1.34
Feb 09, 2026
26.80
26.80
26.50
26.80
26.80
0.00%
10
<0.01
Feb 06, 2026
26.80
26.80
26.70
26.80
26.80
-0.37%
684
0.55
Feb 05, 2026
27.00
27.00
26.90
26.90
26.90
-0.37%
881
0.71
Feb 04, 2026
26.60
27.00
26.60
27.00
27.00
+0.37%
1,046
0.84
Feb 03, 2026
26.80
26.90
26.70
26.90
26.90
+0.37%
2,200
1.80
Feb 02, 2026
27.00
27.00
26.60
26.80
26.80
0.00%
992
0.80
Jan 30, 2026
26.90
26.90
26.50
26.80
26.80
0.00%
753
0.61
Jan 29, 2026
26.90
26.90
26.80
26.80
26.80
0.00%
138
0.11
Jan 28, 2026
26.50
26.90
26.50
26.80
26.80
0.00%
1,166
0.96
Jan 27, 2026
27.00
27.00
26.60
26.80
26.80
0.00%
1,693
1.41
Jan 26, 2026
27.00
27.00
26.70
26.80
26.80
-0.37%
3,799
3.31
Jan 23, 2026
26.90
26.90
26.70
26.90
26.90
0.00%
109
0.10
Jan 22, 2026
27.00
27.00
26.90
26.90
26.90
0.00%
828
0.71
Jan 21, 2026
26.70
27.10
26.50
26.90
26.90
+0.37%
3,410
3.07
Jan 20, 2026
26.70
26.90
26.70
26.80
26.80
+0.37%
1,847
1.71
Jan 19, 2026
26.70
26.70
26.50
26.70
26.70
+0.38%
1,592
1.47
Jan 16, 2026
27.10
27.10
26.60
26.60
26.60
-1.12%
1,566
1.48
Jan 15, 2026
27.00
27.10
26.90
26.90
26.90
+0.37%
1,448
1.40
Jan 14, 2026
26.80
27.00
26.80
26.80
26.80
-0.74%
444
0.43
Jan 13, 2026
27.00
27.10
26.70
27.00
27.00
0.00%
2,204
2.15
Jan 12, 2026
26.50
27.00
26.50
27.00
27.00
+1.50%
1,256
1.22
Jan 09, 2026
26.90
27.00
26.60
26.60
26.60
-0.75%
598
0.59
Jan 08, 2026
26.70
27.00
26.70
26.80
26.80
+1.13%
1,171
1.14
Jan 07, 2026
26.90
26.90
26.10
26.50
26.50
-1.12%
736
0.72
Rows: