OEKOWORLD AG Pref. (DE:VVV3)
XETRA:VVV3
Want to see DE:VVV3 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 25, 2026
31.10
31.10
30.40
30.70
30.70
+0.66%
2,777
0.74
May 22, 2026
29.70
31.00
29.70
30.50
30.50
+2.69%
3,875
1.04
May 21, 2026
27.90
29.80
27.90
29.70
29.70
+6.83%
4,159
1.08
May 20, 2026
27.90
28.00
27.80
27.80
27.80
0.00%
10,140
2.72
May 19, 2026
27.90
27.90
27.80
27.80
27.80
0.00%
1,609
0.43
May 18, 2026
27.60
28.00
27.60
27.80
27.80
0.00%
3,565
0.95
May 15, 2026
27.80
27.90
27.60
27.80
27.80
-0.36%
1,168
0.31
May 14, 2026
27.80
27.90
27.80
27.90
27.90
+0.36%
6,665
1.81
May 13, 2026
27.70
27.90
27.70
27.80
27.80
0.00%
995
0.27
May 12, 2026
27.90
27.90
27.70
27.80
27.80
0.00%
2,994
0.82
May 11, 2026
27.60
27.90
27.60
27.80
27.80
0.00%
3,702
1.03
May 08, 2026
27.50
27.90
27.50
27.80
27.80
+0.72%
13,671
4.01
May 07, 2026
27.50
27.60
27.50
27.60
27.60
+0.36%
4,361
1.31
May 06, 2026
27.40
27.60
27.40
27.50
27.50
0.00%
1,696
0.51
May 05, 2026
27.50
27.60
27.30
27.50
27.50
-0.36%
5,459
1.68
May 04, 2026
27.60
27.60
27.50
27.60
27.60
0.00%
3,269
1.02
May 01, 2026
27.60
27.60
27.40
27.60
27.60
0.00%
0
0.00
Apr 30, 2026
27.40
27.60
27.40
27.60
27.60
+0.36%
1,346
0.41
Apr 29, 2026
27.60
27.60
27.50
27.50
27.50
0.00%
1,464
0.45
Apr 28, 2026
27.50
27.60
27.40
27.50
27.50
+0.36%
5,076
1.61
Apr 27, 2026
27.60
27.60
27.30
27.40
27.40
-0.72%
9,565
3.17
Apr 24, 2026
27.50
27.60
27.50
27.60
27.60
+0.36%
3,465
1.16
Apr 23, 2026
27.50
27.60
27.40
27.50
27.50
0.00%
12,174
4.26
Apr 22, 2026
27.20
27.60
27.20
27.50
27.50
+1.48%
22,196
8.84
Apr 21, 2026
27.00
27.20
27.00
27.10
27.10
0.00%
5,195
2.13
Apr 20, 2026
27.00
27.20
27.00
27.10
27.10
0.00%
3,009
1.23
Apr 17, 2026
27.20
27.30
27.00
27.10
27.10
0.00%
9,908
4.27
Apr 16, 2026
27.00
27.50
26.90
27.10
27.10
+1.12%
33,832
18.72
Apr 15, 2026
26.90
27.00
26.80
26.80
26.80
0.00%
6,806
3.95
Apr 14, 2026
27.00
27.40
26.40
26.80
26.80
0.00%
3,817
2.26
Apr 13, 2026
26.60
26.80
26.60
26.80
26.80
0.00%
124
0.07
Apr 10, 2026
26.70
27.00
26.70
26.80
26.80
+1.13%
3,435
2.05
Apr 09, 2026
26.10
26.60
26.10
26.50
26.50
+0.38%
628
0.37
Apr 08, 2026
27.00
27.00
26.10
26.40
26.40
-0.75%
988
0.59
Apr 07, 2026
26.60
26.90
26.40
26.60
26.60
-0.75%
641
0.38
Apr 06, 2026
26.80
27.00
26.50
26.80
26.80
0.00%
0
0.00
Apr 03, 2026
26.80
27.00
26.50
26.80
26.80
0.00%
0
0.00
Apr 02, 2026
26.90
27.00
26.50
26.80
26.80
0.00%
1,740
1.03
Apr 01, 2026
27.30
27.30
26.80
26.80
26.80
0.00%
494
0.28
Mar 31, 2026
26.70
26.90
26.50
26.80
26.80
+1.52%
2,382
1.36
Mar 30, 2026
26.00
26.40
26.00
26.40
26.40
+2.33%
541
0.31
Mar 27, 2026
26.00
26.00
25.50
25.80
25.80
-1.90%
1,333
0.77
Mar 26, 2026
26.00
26.30
26.00
26.30
26.30
0.00%
1,559
0.91
Mar 25, 2026
26.10
26.30
26.00
26.30
26.30
+1.15%
388
0.22
Mar 24, 2026
26.00
26.20
26.00
26.00
26.00
-1.89%
937
0.54
Mar 23, 2026
26.30
26.50
26.30
26.50
26.50
+0.38%
1,013
0.59
Mar 20, 2026
26.30
26.50
26.20
26.40
26.40
-0.38%
342
0.20
Mar 19, 2026
26.50
26.50
26.50
26.50
26.50
+0.38%
100
0.06
Mar 18, 2026
26.30
26.40
26.30
26.40
26.40
+0.38%
98
0.06
Mar 17, 2026
26.10
26.30
26.10
26.30
26.30
-0.38%
51
0.03
Rows: