Education
About Us
Working with TipRanks
Follow Us
OEKOWORLD AG Pref. (DE:VVV3)
XETRA:VVV3
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
26.90
27.00
26.60
26.60
26.60
-0.75%
598
0.59
Jan 08, 2026
26.70
27.00
26.70
26.80
26.80
+1.13%
1,171
1.14
Jan 07, 2026
26.90
26.90
26.10
26.50
26.50
-1.12%
736
0.72
Jan 06, 2026
26.60
26.80
26.30
26.80
26.80
+0.37%
799
0.79
Jan 05, 2026
26.70
27.00
26.70
26.70
26.70
-0.37%
60
0.06
Jan 02, 2026
26.80
27.10
26.80
26.80
26.80
+1.13%
7,125
7.35
Dec 31, 2025
26.50
26.50
26.50
26.50
26.50
0.00%
0
0.00
Dec 30, 2025
26.50
26.50
26.50
26.50
26.50
+0.38%
0
0.00
Dec 29, 2025
26.60
26.60
26.30
26.40
26.40
0.00%
788
0.77
Dec 24, 2025
26.40
26.70
26.20
26.40
26.40
0.00%
0
0.00
Dec 23, 2025
26.70
26.70
26.20
26.40
26.40
-0.38%
1,749
1.70
Dec 22, 2025
26.10
26.80
26.10
26.50
26.50
0.00%
2,020
1.98
Dec 19, 2025
26.50
26.50
26.50
26.50
26.50
0.00%
60
0.06
Dec 18, 2025
26.60
26.60
26.50
26.50
26.50
-1.49%
505
0.47
Dec 17, 2025
27.00
27.00
26.50
26.90
26.90
+0.75%
650
0.60
Dec 16, 2025
27.00
27.00
26.60
26.70
26.70
-1.11%
271
0.24
Dec 15, 2025
27.00
27.00
26.60
27.00
27.00
+0.75%
660
0.56
Dec 12, 2025
27.00
27.00
25.70
26.80
26.80
+0.75%
5,170
4.34
Dec 11, 2025
26.90
27.00
26.30
26.60
26.60
-1.12%
878
0.75
Dec 10, 2025
26.80
26.90
26.80
26.90
26.90
0.00%
63
0.05
Dec 09, 2025
27.00
27.40
26.80
26.90
26.90
+0.37%
1,586
1.34
Dec 08, 2025
25.60
27.40
25.50
26.80
26.80
+3.88%
5,999
4.79
Dec 05, 2025
25.60
26.10
25.50
25.80
25.80
+1.98%
2,262
1.86
Dec 04, 2025
25.50
25.50
25.10
25.30
25.30
-0.39%
472
0.39
Dec 03, 2025
25.20
25.40
25.20
25.40
25.40
-0.78%
690
0.57
Dec 02, 2025
25.20
25.80
24.50
25.60
25.60
+0.79%
2,436
2.03
Dec 01, 2025
25.80
25.90
25.20
25.40
25.40
-1.17%
1,576
1.31
Nov 28, 2025
25.70
25.70
25.70
25.70
25.70
+0.78%
268
0.22
Nov 27, 2025
25.30
25.50
25.20
25.50
25.50
+0.39%
316
0.25
Nov 26, 2025
25.60
25.60
25.40
25.40
25.40
-1.93%
660
0.53
Nov 25, 2025
26.20
26.20
25.90
25.90
25.90
0.00%
50
0.04
Nov 24, 2025
25.40
26.40
25.20
25.90
25.90
-0.38%
1,619
1.34
Nov 21, 2025
25.80
26.20
25.80
26.00
26.00
+0.78%
1,043
0.86
Nov 20, 2025
26.20
26.20
25.80
25.80
25.80
-1.15%
866
0.70
Nov 19, 2025
25.60
26.10
25.60
26.10
26.10
+1.95%
2,164
1.80
Nov 18, 2025
26.00
26.00
25.40
25.60
25.60
-1.92%
757
0.63
Nov 17, 2025
26.40
26.40
25.70
26.10
26.10
-0.38%
592
0.50
Nov 14, 2025
26.30
26.40
25.80
26.20
26.20
+0.77%
1,034
0.88
Nov 13, 2025
25.90
26.10
25.80
26.00
26.00
-0.38%
1,214
1.05
Nov 12, 2025
26.30
26.40
25.90
26.10
26.10
-1.14%
1,491
1.30
Nov 11, 2025
26.30
26.40
26.20
26.40
26.40
0.00%
450
0.39
Nov 10, 2025
26.20
26.50
26.20
26.40
26.40
+0.76%
71
0.06
Nov 07, 2025
26.40
26.40
26.00
26.20
26.20
-0.76%
199
0.17
Nov 06, 2025
26.50
26.50
26.40
26.40
26.40
-0.38%
9
<0.01
Nov 05, 2025
26.40
26.60
26.30
26.50
26.50
-0.75%
976
0.81
Nov 04, 2025
26.40
26.80
26.10
26.70
26.70
+0.38%
684
0.55
Nov 03, 2025
26.80
26.80
26.40
26.60
26.60
0.00%
1,034
0.84
Oct 31, 2025
26.50
26.70
26.40
26.60
26.60
-0.37%
2,300
1.89
Oct 30, 2025
26.80
26.80
26.70
26.70
26.70
0.00%
16
0.01
Oct 29, 2025
26.50
26.80
26.50
26.70
26.70
0.00%
227
0.18
Rows: